20 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0684 | 1,0731 | 1,0632 | 1,0723 | %0,58 |
| GBP/USD | 1,2188 | 1,2265 | 1,2168 | 1,2188 | %0,64 |
| USD/JPY | 131,85 | 132,64 | 130,55 | 131,42 | %-0,43 |
| USD/CHF | 0,927200 | 0,931250 | 0,924100 | 0,928700 | %0,24 |
| AUD/USD | 0,672300 | 0,673000 | 0,666600 | 0,671850 | %0,33 |
| USD/CAD | 1,3715 | 1,3747 | 1,3652 | 1,3661 | %-0,53 |
| NZD/USD | 0,629200 | 0,629200 | 0,622900 | 0,624900 | %-0,26 |
| EUR/GBP | 0,875200 | 0,877100 | 0,872800 | 0,873400 | %-0,30 |
| EUR/JPY | 140,94 | 141,75 | 138,84 | 140,94 | %0,16 |
| EUR/CHF | 0,991600 | 0,996400 | 0,985900 | 0,995800 | %0,83 |
| EUR/AUD | 1,5899 | 1,6004 | 1,5872 | 1,5960 | %0,24 |
| EUR/CAD | 1,4639 | 1,4679 | 1,4603 | 1,4639 | %0,55 |
| GBP/JPY | 161,07 | 161,73 | 158,97 | 161,37 | %0,45 |
| GBP/CHF | 1,1335 | 1,1408 | 1,1258 | 1,1402 | %1,11 |
| AUD/JPY | 88,6350 | 89,2450 | 87,1350 | 88,3000 | %-0,10 |
| USD/RUB | 76,9250 | 77,6750 | 76,4935 | 76,9250 | %0,60 |
| USD/SEK | 10,4796 | 10,5424 | 10,3616 | 10,3692 | %-1,34 |
| USD/NOK | 10,6642 | 10,7926 | 10,6318 | 10,6409 | %-0,72 |
| USD/DKK | 6,9654 | 7,0025 | 6,9380 | 6,9425 | %-0,57 |
| USD/CNY | 6,8872 | 6,9032 | 6,8753 | 6,8786 | %-0,12 |
| USD/ZAR | 18,3710 | 18,5998 | 18,3232 | 18,5174 | %0,67 |
| USD/MXN | 18,7800 | 19,2315 | 18,7800 | 18,8249 | %-0,61 |
| USD/PLN | 4,3966 | 4,4340 | 4,3846 | 4,3879 | %-0,58 |
| USD/SGD | 1,3408 | 1,3437 | 1,3371 | 1,3376 | %-0,29 |