6 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0619 | 1,0694 | 1,0619 | 1,0675 | %0,37 |
| GBP/USD | 1,2030 | 1,2048 | 1,1994 | 1,2028 | %0,64 |
| USD/JPY | 135,96 | 136,18 | 135,38 | 136,07 | %0,16 |
| USD/CHF | 0,936500 | 0,937350 | 0,930550 | 0,932250 | %-0,42 |
| AUD/USD | 0,674450 | 0,677000 | 0,671650 | 0,672100 | %-0,72 |
| USD/CAD | 1,3600 | 1,3630 | 1,3582 | 1,3619 | %0,20 |
| NZD/USD | 0,621750 | 0,622550 | 0,617300 | 0,618200 | %-0,70 |
| EUR/GBP | 0,883450 | 0,888750 | 0,882250 | 0,888400 | %0,61 |
| EUR/JPY | 144,58 | 145,39 | 144,12 | 145,26 | %0,55 |
| EUR/CHF | 0,995900 | 0,996850 | 0,992300 | 0,995250 | %-0,04 |
| EUR/AUD | 1,5767 | 1,5884 | 1,5716 | 1,5884 | %1,12 |
| EUR/CAD | 1,4454 | 1,4552 | 1,4453 | 1,4454 | %0,31 |
| GBP/JPY | 163,68 | 163,80 | 162,98 | 163,48 | %-0,08 |
| GBP/CHF | 1,1272 | 1,1278 | 1,1200 | 1,1203 | %-0,64 |
| AUD/JPY | 91,6800 | 91,9600 | 91,3750 | 91,4500 | %-0,56 |
| USD/RUB | 75,3650 | 75,8300 | 75,1340 | 75,3650 | %-0,17 |
| USD/SEK | 10,4819 | 10,5066 | 10,4378 | 10,4616 | %-0,01 |
| USD/NOK | 10,3990 | 10,4751 | 10,3682 | 10,4316 | %0,41 |
| USD/DKK | 7,0037 | 7,0065 | 6,9594 | 6,9710 | %-0,37 |
| USD/CNY | 6,9078 | 6,9350 | 6,9048 | 6,9301 | %0,33 |
| USD/ZAR | 18,1442 | 18,2592 | 18,1326 | 18,2558 | %0,65 |
| USD/MXN | 17,9638 | 18,0450 | 17,9500 | 18,0176 | %0,27 |
| USD/PLN | 4,4316 | 4,4328 | 4,3849 | 4,3924 | %-0,78 |
| USD/SGD | 1,3450 | 1,3468 | 1,3436 | 1,3458 | %0,13 |