7 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0675 | 1,0695 | 1,0547 | 1,0551 | %-1,17 |
| GBP/USD | 1,2027 | 1,2064 | 1,1853 | 1,2026 | %-0,02 |
| USD/JPY | 136,07 | 137,16 | 135,55 | 137,12 | %0,77 |
| USD/CHF | 0,932300 | 0,942750 | 0,928550 | 0,941800 | %1,02 |
| AUD/USD | 0,672150 | 0,674850 | 0,658100 | 0,658500 | %-2,02 |
| USD/CAD | 1,3619 | 1,3761 | 1,3600 | 1,3761 | %1,04 |
| NZD/USD | 0,618200 | 0,622250 | 0,610350 | 0,610800 | %-1,20 |
| EUR/GBP | 0,888450 | 0,892550 | 0,885500 | 0,892050 | %0,41 |
| EUR/JPY | 145,26 | 145,45 | 144,56 | 144,68 | %-0,40 |
| EUR/CHF | 0,995200 | 0,996700 | 0,992600 | 0,993600 | %-0,17 |
| EUR/AUD | 1,5882 | 1,6038 | 1,5840 | 1,6024 | %0,88 |
| EUR/CAD | 1,4549 | 1,4558 | 1,4516 | 1,4549 | %0,66 |
| GBP/JPY | 163,50 | 163,88 | 162,04 | 162,20 | %-0,79 |
| GBP/CHF | 1,1203 | 1,1213 | 1,1129 | 1,1140 | %-0,56 |
| AUD/JPY | 91,4650 | 91,7450 | 90,2200 | 90,2850 | %-1,27 |
| USD/RUB | 75,3650 | 75,9280 | 75,2250 | 75,3650 | %0,00 |
| USD/SEK | 10,4618 | 10,7444 | 10,4188 | 10,7370 | %2,63 |
| USD/NOK | 10,4320 | 10,6926 | 10,3864 | 10,6884 | %2,46 |
| USD/DKK | 6,9711 | 7,0571 | 6,9589 | 7,0537 | %1,19 |
| USD/CNY | 6,9301 | 6,9628 | 6,9231 | 6,9622 | %0,46 |
| USD/ZAR | 18,2518 | 18,6334 | 18,2135 | 18,6142 | %1,96 |
| USD/MXN | 18,0166 | 18,1790 | 17,9687 | 18,1402 | %0,68 |
| USD/PLN | 4,3924 | 4,4499 | 4,3805 | 4,4461 | %1,22 |
| USD/SGD | 1,3458 | 1,3546 | 1,3434 | 1,3542 | %0,62 |