3 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0591 | 1,0636 | 1,0586 | 1,0636 | %0,43 |
| GBP/USD | 1,1950 | 1,2019 | 1,1949 | 1,1952 | %-0,65 |
| USD/JPY | 136,76 | 136,82 | 135,80 | 135,84 | %-0,67 |
| USD/CHF | 0,942000 | 0,942650 | 0,936000 | 0,936200 | %-0,61 |
| AUD/USD | 0,672650 | 0,677300 | 0,672400 | 0,677000 | %0,61 |
| USD/CAD | 1,3603 | 1,3645 | 1,3556 | 1,3592 | %-0,08 |
| NZD/USD | 0,621700 | 0,624150 | 0,619350 | 0,622550 | %0,14 |
| EUR/GBP | 0,886800 | 0,887600 | 0,882600 | 0,883000 | %-0,41 |
| EUR/JPY | 144,82 | 145,07 | 144,28 | 144,47 | %-0,25 |
| EUR/CHF | 0,997600 | 0,999100 | 0,994650 | 0,995600 | %-0,20 |
| EUR/AUD | 1,5744 | 1,5761 | 1,5689 | 1,5709 | %-0,22 |
| EUR/CAD | 1,4409 | 1,4480 | 1,4384 | 1,4409 | %-0,61 |
| GBP/JPY | 163,32 | 163,68 | 163,01 | 163,62 | %0,17 |
| GBP/CHF | 1,1250 | 1,1284 | 1,1225 | 1,1276 | %0,23 |
| AUD/JPY | 91,9950 | 92,2500 | 91,7300 | 91,9650 | %-0,04 |
| USD/RUB | 75,4900 | 75,6300 | 75,0210 | 75,4900 | %0,35 |
| USD/SEK | 10,5124 | 10,5283 | 10,4620 | 10,4630 | %-0,47 |
| USD/NOK | 10,4474 | 10,4636 | 10,3886 | 10,3894 | %-0,56 |
| USD/DKK | 7,0264 | 7,0296 | 6,9970 | 6,9972 | %-0,42 |
| USD/CNY | 6,9153 | 6,9156 | 6,8887 | 6,9074 | %-0,11 |
| USD/ZAR | 18,2004 | 18,2208 | 18,0817 | 18,1386 | %-0,36 |
| USD/MXN | 18,1343 | 18,1450 | 17,9643 | 17,9700 | %-0,89 |
| USD/PLN | 4,4351 | 4,4474 | 4,4210 | 4,4270 | %-0,19 |
| USD/SGD | 1,3480 | 1,3486 | 1,3442 | 1,3442 | %-0,27 |