6 Şubat 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0789 | 1,0799 | 1,0710 | 1,0724 | %-0,75 |
| GBP/USD | 1,2045 | 1,2078 | 1,2006 | 1,2045 | %-1,46 |
| USD/JPY | 132,45 | 132,90 | 131,52 | 132,52 | %1,11 |
| USD/CHF | 0,927200 | 0,929100 | 0,922750 | 0,928200 | %0,29 |
| AUD/USD | 0,691450 | 0,695000 | 0,685600 | 0,688100 | %-0,65 |
| USD/CAD | 1,3413 | 1,3475 | 1,3396 | 1,3444 | %0,39 |
| NZD/USD | 0,632050 | 0,633450 | 0,627100 | 0,629800 | %-0,52 |
| EUR/GBP | 0,896300 | 0,896600 | 0,891150 | 0,891900 | %-0,49 |
| EUR/JPY | 142,91 | 142,98 | 141,98 | 142,13 | %0,36 |
| EUR/CHF | 1,0000 | 1,0015 | 0,994100 | 0,995400 | %-0,47 |
| EUR/AUD | 1,5606 | 1,5666 | 1,5538 | 1,5588 | %-0,07 |
| EUR/CAD | 1,4458 | 1,4478 | 1,4407 | 1,4458 | %-0,43 |
| GBP/JPY | 159,42 | 159,96 | 158,54 | 159,34 | %0,84 |
| GBP/CHF | 1,1160 | 1,1185 | 1,1112 | 1,1160 | %0,02 |
| AUD/JPY | 91,5700 | 91,6150 | 90,9600 | 91,1800 | %0,43 |
| USD/RUB | 71,1250 | 71,4650 | 70,3800 | 70,6150 | %-5,89 |
| USD/SEK | 10,5341 | 10,6597 | 10,5250 | 10,6192 | %0,70 |
| USD/NOK | 10,2263 | 10,3694 | 10,2040 | 10,3432 | %1,29 |
| USD/DKK | 6,9015 | 6,9496 | 6,8928 | 6,9395 | %0,72 |
| USD/CNY | 6,7753 | 6,7962 | 6,7709 | 6,7949 | %0,29 |
| USD/ZAR | 17,5026 | 17,7054 | 17,4442 | 17,6622 | %1,14 |
| USD/MXN | 18,9613 | 19,2906 | 18,9500 | 19,1633 | %0,98 |
| USD/PLN | 4,3678 | 4,4337 | 4,3599 | 4,4265 | %1,47 |
| USD/SGD | 1,3244 | 1,3290 | 1,3227 | 1,3278 | %0,36 |