3 Şubat 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0908 | 1,0940 | 1,0802 | 1,0805 | %-0,95 |
| GBP/USD | 1,2222 | 1,2266 | 1,2066 | 1,2223 | %-1,35 |
| USD/JPY | 128,63 | 131,20 | 128,34 | 131,07 | %1,89 |
| USD/CHF | 0,913700 | 0,926900 | 0,912200 | 0,925550 | %1,31 |
| AUD/USD | 0,707250 | 0,708650 | 0,692400 | 0,692600 | %-2,08 |
| USD/CAD | 1,3326 | 1,3426 | 1,3308 | 1,3392 | %0,50 |
| NZD/USD | 0,647400 | 0,648350 | 0,632700 | 0,633100 | %-2,20 |
| EUR/GBP | 0,891800 | 0,897850 | 0,891150 | 0,896300 | %0,52 |
| EUR/JPY | 140,32 | 142,38 | 139,58 | 141,62 | %0,93 |
| EUR/CHF | 0,996700 | 1,0034 | 0,995200 | 1,0001 | %0,36 |
| EUR/AUD | 1,5422 | 1,5606 | 1,5403 | 1,5599 | %1,16 |
| EUR/CAD | 1,4521 | 1,4616 | 1,4497 | 1,4521 | %-0,61 |
| GBP/JPY | 157,34 | 158,75 | 156,34 | 158,01 | %0,42 |
| GBP/CHF | 1,1176 | 1,1212 | 1,1148 | 1,1158 | %-0,15 |
| AUD/JPY | 90,9800 | 91,5100 | 89,9450 | 90,7900 | %-0,21 |
| USD/RUB | 70,0300 | 75,0310 | 70,0300 | 75,0310 | %7,34 |
| USD/SEK | 10,3754 | 10,5492 | 10,3507 | 10,5454 | %1,65 |
| USD/NOK | 10,0473 | 10,2269 | 10,0161 | 10,2119 | %1,65 |
| USD/DKK | 6,8222 | 6,8916 | 6,8047 | 6,8902 | %1,00 |
| USD/CNY | 6,7324 | 6,7805 | 6,7322 | 6,7751 | %0,63 |
| USD/ZAR | 17,0849 | 17,4853 | 17,0531 | 17,4628 | %2,20 |
| USD/MXN | 18,6752 | 18,9821 | 18,6351 | 18,9765 | %1,60 |
| USD/PLN | 4,2978 | 4,3634 | 4,2868 | 4,3624 | %1,51 |
| USD/SGD | 1,3102 | 1,3232 | 1,3094 | 1,3232 | %0,99 |