7 Şubat 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0725 | 1,0766 | 1,0669 | 1,0720 | %-0,04 |
| GBP/USD | 1,2027 | 1,2060 | 1,1963 | 1,2027 | %-0,15 |
| USD/JPY | 132,52 | 132,72 | 130,50 | 131,09 | %-1,09 |
| USD/CHF | 0,928200 | 0,929000 | 0,919250 | 0,922650 | %-0,60 |
| AUD/USD | 0,688100 | 0,698700 | 0,687500 | 0,694200 | %0,89 |
| USD/CAD | 1,3444 | 1,3470 | 1,3381 | 1,3412 | %-0,24 |
| NZD/USD | 0,629800 | 0,635900 | 0,627300 | 0,631700 | %0,30 |
| EUR/GBP | 0,892000 | 0,894000 | 0,889800 | 0,890800 | %-0,12 |
| EUR/JPY | 142,12 | 142,38 | 140,28 | 140,52 | %-1,13 |
| EUR/CHF | 0,995450 | 0,996300 | 0,987150 | 0,989100 | %-0,63 |
| EUR/AUD | 1,5586 | 1,5596 | 1,5394 | 1,5442 | %-0,94 |
| EUR/CAD | 1,4421 | 1,4426 | 1,4360 | 1,4421 | %-0,26 |
| GBP/JPY | 159,33 | 159,70 | 157,42 | 157,74 | %-1,01 |
| GBP/CHF | 1,1160 | 1,1173 | 1,1079 | 1,1103 | %-0,52 |
| AUD/JPY | 91,1850 | 91,9450 | 90,7300 | 91,0000 | %-0,20 |
| USD/RUB | 71,4750 | 71,5150 | 70,6370 | 71,4750 | %1,22 |
| USD/SEK | 10,6188 | 10,6733 | 10,5338 | 10,5859 | %-0,31 |
| USD/NOK | 10,3426 | 10,4338 | 10,2838 | 10,3386 | %-0,05 |
| USD/DKK | 6,9392 | 6,9752 | 6,9128 | 6,9413 | %0,03 |
| USD/CNY | 6,7949 | 6,7951 | 6,7747 | 6,7927 | %-0,03 |
| USD/ZAR | 17,6608 | 17,6926 | 17,4553 | 17,5747 | %-0,50 |
| USD/MXN | 19,1646 | 19,1781 | 18,8908 | 18,9040 | %-1,35 |
| USD/PLN | 4,4262 | 4,4740 | 4,4114 | 4,4300 | %0,08 |
| USD/SGD | 1,3278 | 1,3286 | 1,3214 | 1,3248 | %-0,23 |