30 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0868 | 1,0914 | 1,0839 | 1,0846 | %-0,22 |
| GBP/USD | 1,2401 | 1,2418 | 1,2369 | 1,2400 | %-0,12 |
| USD/JPY | 129,72 | 130,60 | 129,20 | 130,55 | %0,50 |
| USD/CHF | 0,921450 | 0,925800 | 0,918200 | 0,925500 | %0,47 |
| AUD/USD | 0,710050 | 0,712000 | 0,705150 | 0,705700 | %-0,76 |
| USD/CAD | 1,3320 | 1,3389 | 1,3300 | 1,3383 | %0,59 |
| NZD/USD | 0,648000 | 0,650850 | 0,646200 | 0,646800 | %-0,34 |
| EUR/GBP | 0,876500 | 0,880350 | 0,876200 | 0,878500 | %0,17 |
| EUR/JPY | 141,14 | 142,00 | 140,55 | 141,62 | %0,28 |
| EUR/CHF | 1,0007 | 1,0062 | 0,999900 | 1,0039 | %0,26 |
| EUR/AUD | 1,5313 | 1,5409 | 1,5267 | 1,5367 | %0,54 |
| EUR/CAD | 1,4462 | 1,4541 | 1,4457 | 1,4462 | %-0,31 |
| GBP/JPY | 160,95 | 161,44 | 160,21 | 161,18 | %0,12 |
| GBP/CHF | 1,1425 | 1,1437 | 1,1389 | 1,1426 | %0,09 |
| AUD/JPY | 92,2100 | 92,6700 | 91,6200 | 92,1250 | %-0,28 |
| USD/RUB | 69,4650 | 70,6925 | 69,3000 | 70,6925 | %1,77 |
| USD/SEK | 10,3165 | 10,4086 | 10,2888 | 10,4042 | %0,94 |
| USD/NOK | 9,8838 | 9,9862 | 9,8541 | 9,9772 | %1,01 |
| USD/DKK | 6,8440 | 6,8628 | 6,8154 | 6,8584 | %0,22 |
| USD/CNY | 6,7834 | 6,7845 | 6,7456 | 6,7488 | %-0,51 |
| USD/ZAR | 17,2250 | 17,4163 | 17,1798 | 17,4112 | %1,16 |
| USD/MXN | 18,7800 | 18,8090 | 18,7520 | 18,7845 | %0,10 |
| USD/PLN | 4,3339 | 4,3469 | 4,3137 | 4,3437 | %0,36 |
| USD/SGD | 1,3136 | 1,3148 | 1,3109 | 1,3145 | %0,16 |