31 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0846 | 1,0875 | 1,0802 | 1,0864 | %0,17 |
| GBP/USD | 1,2352 | 1,2370 | 1,2286 | 1,2354 | %-0,38 |
| USD/JPY | 130,55 | 130,55 | 129,76 | 130,18 | %-0,29 |
| USD/CHF | 0,925400 | 0,928800 | 0,915100 | 0,915700 | %-1,06 |
| AUD/USD | 0,705800 | 0,706600 | 0,698400 | 0,705400 | %-0,04 |
| USD/CAD | 1,3383 | 1,3472 | 1,3300 | 1,3305 | %-0,58 |
| NZD/USD | 0,646850 | 0,647850 | 0,641300 | 0,646250 | %-0,09 |
| EUR/GBP | 0,878500 | 0,883150 | 0,877150 | 0,881500 | %0,34 |
| EUR/JPY | 141,60 | 141,63 | 140,75 | 141,42 | %-0,14 |
| EUR/CHF | 1,0038 | 1,0054 | 0,994400 | 0,994800 | %-0,91 |
| EUR/AUD | 1,5367 | 1,5499 | 1,5355 | 1,5402 | %0,23 |
| EUR/CAD | 1,4522 | 1,4585 | 1,4474 | 1,4522 | %0,42 |
| GBP/JPY | 161,18 | 161,24 | 159,78 | 160,41 | %-0,48 |
| GBP/CHF | 1,1427 | 1,1438 | 1,1279 | 1,1284 | %-1,24 |
| AUD/JPY | 92,1450 | 92,1850 | 91,0950 | 91,8200 | %-0,33 |
| USD/RUB | 69,8800 | 70,6300 | 69,8800 | 69,8800 | %-1,15 |
| USD/SEK | 10,4042 | 10,5231 | 10,3850 | 10,4654 | %0,59 |
| USD/NOK | 9,9773 | 10,0814 | 9,9664 | 9,9956 | %0,18 |
| USD/DKK | 6,8584 | 6,8862 | 6,8402 | 6,8472 | %-0,16 |
| USD/CNY | 6,7488 | 6,7598 | 6,7488 | 6,7547 | %0,09 |
| USD/ZAR | 17,4116 | 17,4910 | 17,3670 | 17,4138 | %0,02 |
| USD/MXN | 18,7843 | 18,8504 | 18,7296 | 18,8346 | %0,27 |
| USD/PLN | 4,3436 | 4,3625 | 4,3272 | 4,3346 | %-0,21 |
| USD/SGD | 1,3144 | 1,3180 | 1,3132 | 1,3140 | %-0,03 |