27 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0889 | 1,0901 | 1,0838 | 1,0870 | %-0,18 |
| GBP/USD | 1,2415 | 1,2419 | 1,2348 | 1,2415 | %0,02 |
| USD/JPY | 130,23 | 130,30 | 129,50 | 129,90 | %-0,24 |
| USD/CHF | 0,920000 | 0,924100 | 0,919250 | 0,921200 | %0,14 |
| AUD/USD | 0,711350 | 0,712950 | 0,708250 | 0,711100 | %-0,04 |
| USD/CAD | 1,3334 | 1,3347 | 1,3300 | 1,3304 | %-0,22 |
| NZD/USD | 0,648700 | 0,651200 | 0,646150 | 0,649000 | %0,03 |
| EUR/GBP | 0,877550 | 0,880550 | 0,876400 | 0,877050 | %-0,07 |
| EUR/JPY | 141,80 | 141,91 | 140,82 | 141,22 | %-0,41 |
| EUR/CHF | 1,0018 | 1,0040 | 0,999650 | 1,0013 | %-0,04 |
| EUR/AUD | 1,5311 | 1,5328 | 1,5257 | 1,5285 | %-0,14 |
| EUR/CAD | 1,4506 | 1,4518 | 1,4443 | 1,4506 | %-0,74 |
| GBP/JPY | 161,59 | 161,73 | 160,42 | 161,00 | %-0,35 |
| GBP/CHF | 1,1416 | 1,1432 | 1,1389 | 1,1416 | %0,02 |
| AUD/JPY | 92,6250 | 92,7150 | 92,0650 | 92,3800 | %-0,28 |
| USD/RUB | 69,4650 | 69,8945 | 69,0300 | 69,4650 | %0,39 |
| USD/SEK | 10,2676 | 10,3536 | 10,2580 | 10,3070 | %0,37 |
| USD/NOK | 9,8711 | 9,9141 | 9,8560 | 9,8776 | %0,07 |
| USD/DKK | 6,8299 | 6,8631 | 6,8231 | 6,8432 | %0,19 |
| USD/CNY | 6,7835 | 6,7845 | 6,7833 | 6,7835 | %0,00 |
| USD/ZAR | 17,1974 | 17,2830 | 17,1627 | 17,2110 | %0,08 |
| USD/MXN | 18,8041 | 18,8290 | 18,7163 | 18,7648 | %-0,21 |
| USD/PLN | 4,3269 | 4,3424 | 4,3200 | 4,3281 | %0,02 |
| USD/SGD | 1,3122 | 1,3157 | 1,3106 | 1,3124 | %0,02 |