26 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0913 | 1,0930 | 1,0850 | 1,0889 | %-0,24 |
| GBP/USD | 1,2412 | 1,2431 | 1,2346 | 1,2412 | %0,68 |
| USD/JPY | 129,54 | 130,62 | 129,04 | 130,22 | %0,52 |
| USD/CHF | 0,917800 | 0,922650 | 0,915900 | 0,919900 | %0,23 |
| AUD/USD | 0,710200 | 0,714250 | 0,707900 | 0,711350 | %0,14 |
| USD/CAD | 1,3384 | 1,3408 | 1,3304 | 1,3334 | %-0,38 |
| NZD/USD | 0,647900 | 0,651450 | 0,645750 | 0,648800 | %0,14 |
| EUR/GBP | 0,880300 | 0,881550 | 0,877350 | 0,877650 | %-0,29 |
| EUR/JPY | 141,39 | 141,92 | 140,86 | 141,79 | %0,28 |
| EUR/CHF | 1,0016 | 1,0030 | 0,998800 | 1,0017 | %-0,01 |
| EUR/AUD | 1,5367 | 1,5382 | 1,5280 | 1,5306 | %-0,39 |
| EUR/CAD | 1,4614 | 1,4638 | 1,4498 | 1,4614 | %0,36 |
| GBP/JPY | 160,62 | 161,59 | 160,01 | 161,55 | %0,59 |
| GBP/CHF | 1,1380 | 1,1421 | 1,1357 | 1,1414 | %0,31 |
| AUD/JPY | 92,0100 | 92,8250 | 91,6500 | 92,6350 | %0,68 |
| USD/RUB | 69,4400 | 69,6945 | 68,8365 | 69,1950 | %-0,32 |
| USD/SEK | 10,2182 | 10,3287 | 10,1870 | 10,2693 | %0,50 |
| USD/NOK | 9,9033 | 9,9216 | 9,8427 | 9,8707 | %-0,33 |
| USD/DKK | 6,8151 | 6,8549 | 6,8067 | 6,8304 | %0,22 |
| USD/CNY | 6,7840 | 6,7845 | 6,7834 | 6,7835 | %-0,01 |
| USD/ZAR | 17,1308 | 17,2553 | 17,0135 | 17,1977 | %0,40 |
| USD/MXN | 18,8002 | 18,8980 | 18,7805 | 18,8042 | %0,02 |
| USD/PLN | 4,3197 | 4,3452 | 4,3152 | 4,3272 | %0,17 |
| USD/SGD | 1,3133 | 1,3142 | 1,3104 | 1,3122 | %-0,08 |