25 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0884 | 1,0923 | 1,0858 | 1,0915 | %0,29 |
| GBP/USD | 1,2332 | 1,2399 | 1,2286 | 1,2329 | %-0,41 |
| USD/JPY | 130,04 | 130,59 | 129,27 | 129,54 | %-0,40 |
| USD/CHF | 0,923100 | 0,924650 | 0,917300 | 0,917800 | %-0,57 |
| AUD/USD | 0,704900 | 0,712250 | 0,703250 | 0,710350 | %0,76 |
| USD/CAD | 1,3363 | 1,3428 | 1,3341 | 1,3385 | %0,17 |
| NZD/USD | 0,651000 | 0,652400 | 0,645000 | 0,647900 | %-0,48 |
| EUR/GBP | 0,882200 | 0,885200 | 0,879900 | 0,880200 | %-0,24 |
| EUR/JPY | 141,54 | 142,30 | 140,77 | 141,39 | %-0,12 |
| EUR/CHF | 1,0047 | 1,0070 | 1,0012 | 1,0018 | %-0,30 |
| EUR/AUD | 1,5439 | 1,5478 | 1,5306 | 1,5367 | %-0,47 |
| EUR/CAD | 1,4561 | 1,4640 | 1,4519 | 1,4561 | %0,18 |
| GBP/JPY | 160,44 | 160,94 | 159,54 | 160,61 | %0,10 |
| GBP/CHF | 1,1388 | 1,1398 | 1,1342 | 1,1378 | %-0,09 |
| AUD/JPY | 91,6700 | 92,8250 | 91,4600 | 92,0050 | %0,35 |
| USD/RUB | 69,1950 | 69,5650 | 68,5800 | 69,4150 | %0,68 |
| USD/SEK | 10,1996 | 10,2828 | 10,1757 | 10,2184 | %0,18 |
| USD/NOK | 9,8602 | 9,9584 | 9,8309 | 9,9038 | %0,45 |
| USD/DKK | 6,8348 | 6,8507 | 6,8102 | 6,8152 | %-0,28 |
| USD/CNY | 6,7845 | 6,7848 | 6,7840 | 6,7840 | %-0,01 |
| USD/ZAR | 17,1802 | 17,2592 | 17,1238 | 17,1296 | %-0,26 |
| USD/MXN | 18,8057 | 18,8560 | 18,7675 | 18,8004 | %-0,03 |
| USD/PLN | 4,3308 | 4,3434 | 4,3161 | 4,3200 | %-0,25 |
| USD/SGD | 1,3196 | 1,3210 | 1,3130 | 1,3132 | %-0,48 |