24 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0859 | 1,0898 | 1,0834 | 1,0883 | %0,23 |
| GBP/USD | 1,2379 | 1,2414 | 1,2265 | 1,2380 | %-0,21 |
| USD/JPY | 130,68 | 131,12 | 129,74 | 130,05 | %-0,47 |
| USD/CHF | 0,922600 | 0,928000 | 0,919200 | 0,923100 | %0,07 |
| AUD/USD | 0,702100 | 0,705800 | 0,699400 | 0,705000 | %0,42 |
| USD/CAD | 1,3388 | 1,3413 | 1,3347 | 1,3362 | %-0,19 |
| NZD/USD | 0,648200 | 0,652150 | 0,646400 | 0,651050 | %0,42 |
| EUR/GBP | 0,878000 | 0,884750 | 0,876700 | 0,882300 | %0,48 |
| EUR/JPY | 141,90 | 142,20 | 141,26 | 141,55 | %-0,24 |
| EUR/CHF | 1,0018 | 1,0070 | 0,999350 | 1,0048 | %0,31 |
| EUR/AUD | 1,5466 | 1,5500 | 1,5406 | 1,5440 | %-0,17 |
| EUR/CAD | 1,4535 | 1,4554 | 1,4503 | 1,4535 | %0,06 |
| GBP/JPY | 161,60 | 161,80 | 160,01 | 160,45 | %-0,71 |
| GBP/CHF | 1,1410 | 1,1428 | 1,1348 | 1,1388 | %-0,16 |
| AUD/JPY | 91,7450 | 91,9350 | 91,2700 | 91,6850 | %-0,06 |
| USD/RUB | 68,9150 | 69,0795 | 68,5955 | 68,9450 | %1,07 |
| USD/SEK | 10,2568 | 10,2716 | 10,1824 | 10,2000 | %-0,55 |
| USD/NOK | 9,8345 | 9,9268 | 9,7825 | 9,8596 | %0,26 |
| USD/DKK | 6,8510 | 6,8657 | 6,8265 | 6,8345 | %-0,24 |
| USD/CNY | 6,7845 | 6,7846 | 6,7845 | 6,7845 | %0,00 |
| USD/ZAR | 17,2130 | 17,3132 | 17,1569 | 17,1750 | %-0,25 |
| USD/MXN | 18,8171 | 18,8911 | 18,7959 | 18,8054 | %-0,06 |
| USD/PLN | 4,3341 | 4,3502 | 4,3232 | 4,3308 | %-0,10 |
| USD/SGD | 1,3194 | 1,3236 | 1,3174 | 1,3196 | %0,02 |