17 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0820 | 1,0870 | 1,0775 | 1,0792 | %-0,25 |
| GBP/USD | 1,2209 | 1,2300 | 1,2171 | 1,2208 | %-0,15 |
| USD/JPY | 128,56 | 129,14 | 128,01 | 128,34 | %-0,17 |
| USD/CHF | 0,926600 | 0,927600 | 0,918750 | 0,922000 | %-0,50 |
| AUD/USD | 0,695450 | 0,699750 | 0,693000 | 0,699000 | %0,52 |
| USD/CAD | 1,3404 | 1,3436 | 1,3370 | 1,3384 | %-0,15 |
| NZD/USD | 0,638500 | 0,643800 | 0,636700 | 0,643100 | %0,71 |
| EUR/GBP | 0,887200 | 0,888700 | 0,879050 | 0,879300 | %-0,89 |
| EUR/JPY | 139,11 | 139,63 | 138,20 | 138,54 | %-0,40 |
| EUR/CHF | 1,0025 | 1,0031 | 0,993500 | 0,995200 | %-0,72 |
| EUR/AUD | 1,5560 | 1,5623 | 1,5424 | 1,5442 | %-0,73 |
| EUR/CAD | 1,4510 | 1,4557 | 1,4436 | 1,4510 | %0,07 |
| GBP/JPY | 156,79 | 158,03 | 156,40 | 157,53 | %0,48 |
| GBP/CHF | 1,1298 | 1,1332 | 1,1248 | 1,1318 | %0,17 |
| AUD/JPY | 89,4150 | 89,8800 | 89,2250 | 89,7350 | %0,36 |
| USD/RUB | 68,7650 | 69,4045 | 68,2800 | 68,7150 | %4,17 |
| USD/SEK | 10,4304 | 10,4566 | 10,3693 | 10,4092 | %-0,20 |
| USD/NOK | 9,9067 | 9,9546 | 9,8402 | 9,8734 | %-0,33 |
| USD/DKK | 6,8752 | 6,9035 | 6,8442 | 6,8916 | %0,24 |
| USD/CNY | 6,7336 | 6,7825 | 6,7336 | 6,7739 | %0,60 |
| USD/ZAR | 17,0326 | 17,1724 | 16,9592 | 17,0530 | %0,12 |
| USD/MXN | 18,7907 | 18,8350 | 18,6650 | 18,6857 | %-0,55 |
| USD/PLN | 4,3336 | 4,3605 | 4,3165 | 4,3522 | %0,41 |
| USD/SGD | 1,3212 | 1,3246 | 1,3194 | 1,3206 | %-0,05 |