18 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0794 | 1,0887 | 1,0767 | 1,0795 | %0,03 |
| GBP/USD | 1,2284 | 1,2433 | 1,2257 | 1,2285 | %0,63 |
| USD/JPY | 128,34 | 131,58 | 127,58 | 128,70 | %0,28 |
| USD/CHF | 0,922000 | 0,924500 | 0,908650 | 0,915900 | %-0,66 |
| AUD/USD | 0,699000 | 0,706350 | 0,693900 | 0,694450 | %-0,65 |
| USD/CAD | 1,3385 | 1,3493 | 1,3352 | 1,3490 | %0,79 |
| NZD/USD | 0,643100 | 0,652950 | 0,637100 | 0,643500 | %0,06 |
| EUR/GBP | 0,879350 | 0,880450 | 0,873350 | 0,874800 | %-0,51 |
| EUR/JPY | 138,52 | 141,70 | 138,20 | 138,93 | %0,29 |
| EUR/CHF | 0,995200 | 0,996500 | 0,987550 | 0,988800 | %-0,64 |
| EUR/AUD | 1,5442 | 1,5550 | 1,5380 | 1,5546 | %0,67 |
| EUR/CAD | 1,4447 | 1,4559 | 1,4405 | 1,4447 | %-0,43 |
| GBP/JPY | 157,52 | 161,52 | 157,34 | 158,82 | %0,82 |
| GBP/CHF | 1,1318 | 1,1355 | 1,1264 | 1,1304 | %-0,13 |
| AUD/JPY | 89,7150 | 91,9350 | 89,3450 | 89,3750 | %-0,40 |
| USD/RUB | 68,4650 | 69,5900 | 68,4650 | 68,4650 | %-0,36 |
| USD/SEK | 10,4094 | 10,4564 | 10,2403 | 10,3322 | %-0,74 |
| USD/NOK | 9,8732 | 9,9375 | 9,7740 | 9,9254 | %0,53 |
| USD/DKK | 6,8917 | 6,9091 | 6,8339 | 6,8912 | %-0,01 |
| USD/CNY | 6,7739 | 6,7873 | 6,7432 | 6,7481 | %-0,38 |
| USD/ZAR | 17,0604 | 17,1505 | 16,8704 | 17,1344 | %0,48 |
| USD/MXN | 18,6871 | 18,8639 | 18,5665 | 18,8629 | %0,95 |
| USD/PLN | 4,3519 | 4,3760 | 4,3198 | 4,3697 | %0,40 |
| USD/SGD | 1,3208 | 1,3252 | 1,3130 | 1,3202 | %-0,04 |