16 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0834 | 1,0874 | 1,0801 | 1,0819 | %-0,10 |
| GBP/USD | 1,2225 | 1,2289 | 1,2174 | 1,2227 | %0,07 |
| USD/JPY | 127,84 | 128,86 | 127,24 | 128,56 | %0,50 |
| USD/CHF | 0,927300 | 0,928900 | 0,921950 | 0,926600 | %-0,03 |
| AUD/USD | 0,697950 | 0,701950 | 0,694200 | 0,695400 | %-0,34 |
| USD/CAD | 1,3398 | 1,3418 | 1,3352 | 1,3404 | %0,11 |
| NZD/USD | 0,638500 | 0,642700 | 0,636150 | 0,638550 | %0,06 |
| EUR/GBP | 0,885800 | 0,888000 | 0,884600 | 0,887200 | %0,18 |
| EUR/JPY | 138,45 | 139,32 | 138,23 | 139,10 | %0,40 |
| EUR/CHF | 1,0042 | 1,0050 | 1,0000 | 1,0024 | %-0,12 |
| EUR/AUD | 1,5517 | 1,5567 | 1,5485 | 1,5556 | %0,24 |
| EUR/CAD | 1,4500 | 1,4522 | 1,4476 | 1,4500 | %-0,19 |
| GBP/JPY | 156,34 | 157,09 | 156,12 | 156,78 | %0,23 |
| GBP/CHF | 1,1341 | 1,1342 | 1,1273 | 1,1299 | %-0,32 |
| AUD/JPY | 89,2650 | 89,6050 | 89,0650 | 89,4150 | %0,17 |
| USD/RUB | 65,9650 | 68,9800 | 65,9650 | 65,9650 | %-2,63 |
| USD/SEK | 10,3746 | 10,4500 | 10,3302 | 10,4300 | %0,45 |
| USD/NOK | 9,8890 | 9,9388 | 9,8052 | 9,9064 | %0,47 |
| USD/DKK | 6,8677 | 6,8876 | 6,8412 | 6,8750 | %0,08 |
| USD/CNY | 6,7029 | 6,7343 | 6,6915 | 6,7336 | %0,46 |
| USD/ZAR | 16,8758 | 17,1237 | 16,7434 | 17,0321 | %1,35 |
| USD/MXN | 18,7630 | 18,8605 | 18,7310 | 18,7894 | %0,11 |
| USD/PLN | 4,3312 | 4,3549 | 4,3158 | 4,3343 | %0,01 |
| USD/SGD | 1,3208 | 1,3222 | 1,3156 | 1,3212 | %0,18 |