13 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0849 | 1,0868 | 1,0781 | 1,0830 | %-0,18 |
| GBP/USD | 1,2216 | 1,2247 | 1,2152 | 1,2218 | %0,48 |
| USD/JPY | 129,31 | 129,43 | 127,46 | 127,92 | %-1,07 |
| USD/CHF | 0,928850 | 0,931800 | 0,925700 | 0,926900 | %-0,20 |
| AUD/USD | 0,697100 | 0,699450 | 0,691550 | 0,697800 | %0,09 |
| USD/CAD | 1,3358 | 1,3440 | 1,3322 | 1,3389 | %0,25 |
| NZD/USD | 0,639850 | 0,641600 | 0,633450 | 0,638150 | %-0,27 |
| EUR/GBP | 0,887600 | 0,889800 | 0,885400 | 0,885600 | %-0,24 |
| EUR/JPY | 140,30 | 140,41 | 138,01 | 138,54 | %-1,25 |
| EUR/CHF | 1,0076 | 1,0100 | 1,0020 | 1,0037 | %-0,38 |
| EUR/AUD | 1,5561 | 1,5608 | 1,5519 | 1,5519 | %-0,27 |
| EUR/CAD | 1,4528 | 1,4535 | 1,4456 | 1,4528 | %0,49 |
| GBP/JPY | 158,04 | 158,10 | 155,64 | 156,42 | %-1,03 |
| GBP/CHF | 1,1352 | 1,1375 | 1,1302 | 1,1335 | %-0,15 |
| AUD/JPY | 90,1450 | 90,2050 | 88,6500 | 89,2650 | %-0,98 |
| USD/RUB | 67,7500 | 68,8400 | 67,1800 | 67,7500 | %-1,98 |
| USD/SEK | 10,4117 | 10,4654 | 10,3649 | 10,3835 | %-0,24 |
| USD/NOK | 9,8955 | 9,9498 | 9,8465 | 9,8598 | %-0,35 |
| USD/DKK | 6,8574 | 6,8998 | 6,8442 | 6,8698 | %0,19 |
| USD/CNY | 6,7387 | 6,7390 | 6,7029 | 6,7030 | %-0,53 |
| USD/ZAR | 16,7258 | 16,9288 | 16,6969 | 16,8053 | %0,47 |
| USD/MXN | 18,8513 | 18,9150 | 18,7334 | 18,7694 | %-0,44 |
| USD/PLN | 4,3257 | 4,3472 | 4,3139 | 4,3341 | %0,20 |
| USD/SGD | 1,3230 | 1,3245 | 1,3186 | 1,3188 | %-0,31 |