12 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0763 | 1,0867 | 1,0732 | 1,0850 | %0,80 |
| GBP/USD | 1,2160 | 1,2237 | 1,2097 | 1,2160 | %0,04 |
| USD/JPY | 132,41 | 132,55 | 128,88 | 129,30 | %-2,35 |
| USD/CHF | 0,931100 | 0,935400 | 0,926750 | 0,928750 | %-0,27 |
| AUD/USD | 0,691200 | 0,698500 | 0,688000 | 0,697200 | %0,86 |
| USD/CAD | 1,3421 | 1,3450 | 1,3346 | 1,3356 | %-0,48 |
| NZD/USD | 0,637200 | 0,641800 | 0,632200 | 0,639900 | %0,42 |
| EUR/GBP | 0,885500 | 0,889500 | 0,883250 | 0,887700 | %0,24 |
| EUR/JPY | 142,52 | 142,56 | 140,04 | 140,29 | %-1,56 |
| EUR/CHF | 1,0021 | 1,0082 | 1,0009 | 1,0075 | %0,52 |
| EUR/AUD | 1,5570 | 1,5618 | 1,5500 | 1,5561 | %-0,07 |
| EUR/CAD | 1,4457 | 1,4496 | 1,4410 | 1,4457 | %0,23 |
| GBP/JPY | 160,95 | 161,01 | 157,74 | 158,05 | %-1,80 |
| GBP/CHF | 1,1317 | 1,1368 | 1,1278 | 1,1352 | %0,30 |
| AUD/JPY | 91,5350 | 91,5650 | 89,8300 | 90,1500 | %-1,51 |
| USD/RUB | 70,2650 | 70,2650 | 67,3845 | 69,1190 | %-0,75 |
| USD/SEK | 10,4522 | 10,5200 | 10,3681 | 10,4089 | %-0,41 |
| USD/NOK | 9,9804 | 10,0333 | 9,8705 | 9,8948 | %-0,85 |
| USD/DKK | 6,9110 | 6,9310 | 6,8452 | 6,8568 | %-0,78 |
| USD/CNY | 6,7705 | 6,7708 | 6,7308 | 6,7387 | %-0,47 |
| USD/ZAR | 16,9367 | 16,9721 | 16,6936 | 16,7259 | %-1,24 |
| USD/MXN | 18,9473 | 18,9816 | 18,8173 | 18,8522 | %-0,51 |
| USD/PLN | 4,3528 | 4,3700 | 4,3208 | 4,3255 | %-0,63 |
| USD/SGD | 1,3308 | 1,3316 | 1,3216 | 1,3229 | %-0,60 |