11 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0740 | 1,0776 | 1,0726 | 1,0763 | %0,20 |
| GBP/USD | 1,2154 | 1,2178 | 1,2102 | 1,2154 | %-0,25 |
| USD/JPY | 132,24 | 132,88 | 132,07 | 132,42 | %0,13 |
| USD/CHF | 0,922900 | 0,933200 | 0,920500 | 0,931250 | %0,88 |
| AUD/USD | 0,689450 | 0,692550 | 0,687300 | 0,691250 | %0,26 |
| USD/CAD | 1,3418 | 1,3445 | 1,3405 | 1,3420 | %0,02 |
| NZD/USD | 0,636850 | 0,638900 | 0,633500 | 0,637200 | %0,05 |
| EUR/GBP | 0,882900 | 0,888200 | 0,882750 | 0,885600 | %0,31 |
| EUR/JPY | 142,02 | 142,86 | 141,82 | 142,52 | %0,34 |
| EUR/CHF | 0,991200 | 1,0024 | 0,989750 | 1,0023 | %1,11 |
| EUR/AUD | 1,5579 | 1,5625 | 1,5523 | 1,5572 | %-0,04 |
| EUR/CAD | 1,4425 | 1,4477 | 1,4403 | 1,4425 | %0,35 |
| GBP/JPY | 160,85 | 161,23 | 160,52 | 160,95 | %0,06 |
| GBP/CHF | 1,1226 | 1,1322 | 1,1184 | 1,1318 | %0,83 |
| AUD/JPY | 91,1650 | 91,6750 | 91,0200 | 91,5300 | %0,40 |
| USD/RUB | 69,6400 | 70,0800 | 68,2650 | 69,6400 | %-0,34 |
| USD/SEK | 10,4189 | 10,5132 | 10,3936 | 10,4512 | %0,32 |
| USD/NOK | 9,9867 | 10,0283 | 9,9554 | 9,9800 | %-0,06 |
| USD/DKK | 6,9251 | 6,9344 | 6,9019 | 6,9108 | %-0,20 |
| USD/CNY | 6,7785 | 6,7876 | 6,7633 | 6,7705 | %-0,12 |
| USD/ZAR | 16,9984 | 17,0739 | 16,8786 | 16,9362 | %-0,36 |
| USD/MXN | 19,0602 | 19,1122 | 18,9156 | 18,9489 | %-0,57 |
| USD/PLN | 4,3675 | 4,3795 | 4,3431 | 4,3529 | %-0,34 |
| USD/SGD | 1,3316 | 1,3330 | 1,3290 | 1,3308 | %-0,06 |