10 Ocak 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0752 | 1,0759 | 1,0712 | 1,0741 | %-0,10 |
| GBP/USD | 1,2185 | 1,2198 | 1,2112 | 1,2185 | %0,57 |
| USD/JPY | 131,60 | 132,48 | 131,40 | 132,24 | %0,51 |
| USD/CHF | 0,919950 | 0,925400 | 0,919550 | 0,923150 | %0,36 |
| AUD/USD | 0,693350 | 0,693350 | 0,686000 | 0,689450 | %-0,57 |
| USD/CAD | 1,3368 | 1,3446 | 1,3366 | 1,3418 | %0,37 |
| NZD/USD | 0,638500 | 0,638950 | 0,634300 | 0,636900 | %-0,27 |
| EUR/GBP | 0,881050 | 0,884700 | 0,880150 | 0,882900 | %0,20 |
| EUR/JPY | 141,47 | 142,06 | 141,11 | 142,04 | %0,40 |
| EUR/CHF | 0,989000 | 0,991400 | 0,987450 | 0,991250 | %0,22 |
| EUR/AUD | 1,5506 | 1,5624 | 1,5500 | 1,5579 | %0,48 |
| EUR/CAD | 1,4375 | 1,4423 | 1,4359 | 1,4375 | %0,41 |
| GBP/JPY | 160,58 | 160,94 | 160,05 | 160,85 | %0,17 |
| GBP/CHF | 1,1226 | 1,1238 | 1,1186 | 1,1226 | %0,01 |
| AUD/JPY | 91,2350 | 91,3100 | 90,7800 | 91,1650 | %-0,08 |
| USD/RUB | 69,8800 | 69,8800 | 69,0820 | 69,8800 | %-3,57 |
| USD/SEK | 10,3853 | 10,4550 | 10,3688 | 10,4184 | %0,34 |
| USD/NOK | 9,8891 | 10,0093 | 9,8833 | 9,9861 | %0,98 |
| USD/DKK | 6,9184 | 6,9430 | 6,9130 | 6,9246 | %0,10 |
| USD/CNY | 6,7725 | 6,7889 | 6,7540 | 6,7785 | %0,09 |
| USD/ZAR | 16,9046 | 17,1390 | 16,9012 | 16,9980 | %0,53 |
| USD/MXN | 19,1049 | 19,1766 | 19,0502 | 19,0575 | %-0,24 |
| USD/PLN | 4,3663 | 4,3827 | 4,3544 | 4,3678 | %0,02 |
| USD/SGD | 1,3283 | 1,3332 | 1,3282 | 1,3316 | %0,26 |