12 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0537 | 1,0580 | 1,0507 | 1,0523 | %-0,23 |
| GBP/USD | 1,2237 | 1,2300 | 1,2213 | 1,2239 | %0,03 |
| USD/JPY | 136,66 | 137,86 | 136,52 | 137,76 | %0,95 |
| USD/CHF | 0,933950 | 0,938100 | 0,931300 | 0,937200 | %0,40 |
| AUD/USD | 0,679100 | 0,680400 | 0,672900 | 0,674200 | %-0,90 |
| USD/CAD | 1,3634 | 1,3684 | 1,3632 | 1,3641 | %0,10 |
| NZD/USD | 0,640750 | 0,642200 | 0,636600 | 0,637900 | %-0,67 |
| EUR/GBP | 0,858850 | 0,861400 | 0,857350 | 0,858300 | %-0,12 |
| EUR/JPY | 143,95 | 145,10 | 143,72 | 144,97 | %0,71 |
| EUR/CHF | 0,984700 | 0,987400 | 0,983200 | 0,985900 | %0,13 |
| EUR/AUD | 1,5510 | 1,5661 | 1,5483 | 1,5609 | %0,69 |
| EUR/CAD | 1,4367 | 1,4459 | 1,4351 | 1,4367 | %0,12 |
| GBP/JPY | 167,67 | 169,03 | 167,12 | 168,88 | %0,83 |
| GBP/CHF | 1,1458 | 1,1500 | 1,1435 | 1,1486 | %0,27 |
| AUD/JPY | 92,8800 | 93,0050 | 92,4050 | 92,8850 | %0,03 |
| USD/RUB | 62,4800 | 63,2495 | 62,3800 | 62,4800 | %-1,40 |
| USD/SEK | 10,3368 | 10,3735 | 10,2920 | 10,3458 | %0,32 |
| USD/NOK | 9,9962 | 10,0352 | 9,9616 | 10,0022 | %0,29 |
| USD/DKK | 7,0614 | 7,0790 | 7,0297 | 7,0684 | %0,23 |
| USD/CNY | 6,9577 | 6,9881 | 6,9577 | 6,9775 | %0,28 |
| USD/ZAR | 17,3054 | 17,6378 | 17,2406 | 17,5987 | %1,39 |
| USD/MXN | 19,7630 | 19,9184 | 19,7315 | 19,8790 | %0,53 |
| USD/PLN | 4,4557 | 4,4716 | 4,4339 | 4,4575 | %0,30 |
| USD/SGD | 1,3528 | 1,3568 | 1,3516 | 1,3556 | %0,31 |