13 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0523 | 1,0673 | 1,0521 | 1,0637 | %1,09 |
| GBP/USD | 1,2270 | 1,2442 | 1,2251 | 1,2271 | %0,26 |
| USD/JPY | 137,77 | 137,96 | 134,68 | 135,48 | %-1,65 |
| USD/CHF | 0,937000 | 0,937650 | 0,923250 | 0,928700 | %-0,91 |
| AUD/USD | 0,674250 | 0,689350 | 0,674000 | 0,685800 | %1,72 |
| USD/CAD | 1,3640 | 1,3644 | 1,3522 | 1,3554 | %-0,64 |
| NZD/USD | 0,638000 | 0,651400 | 0,637350 | 0,647000 | %1,43 |
| EUR/GBP | 0,858400 | 0,862550 | 0,856200 | 0,859500 | %0,14 |
| EUR/JPY | 144,98 | 145,76 | 143,53 | 144,11 | %-0,59 |
| EUR/CHF | 0,986000 | 0,990350 | 0,983350 | 0,987800 | %0,19 |
| EUR/AUD | 1,5606 | 1,5634 | 1,5445 | 1,5510 | %-0,63 |
| EUR/CAD | 1,4369 | 1,4449 | 1,4336 | 1,4368 | %0,00 |
| GBP/JPY | 168,90 | 170,10 | 167,10 | 167,63 | %-0,74 |
| GBP/CHF | 1,1486 | 1,1546 | 1,1449 | 1,1490 | %0,03 |
| AUD/JPY | 92,8950 | 93,9550 | 92,6650 | 92,9150 | %0,03 |
| USD/RUB | 62,6250 | 63,5085 | 62,6250 | 62,6250 | %0,23 |
| USD/SEK | 10,3455 | 10,3496 | 10,1710 | 10,2094 | %-1,32 |
| USD/NOK | 10,0020 | 10,0038 | 9,7440 | 9,7808 | %-2,21 |
| USD/DKK | 7,0682 | 7,0696 | 6,9707 | 6,9936 | %-1,06 |
| USD/CNY | 6,9775 | 6,9886 | 6,9444 | 6,9448 | %-0,47 |
| USD/ZAR | 17,6000 | 17,7588 | 17,2175 | 17,2531 | %-1,96 |
| USD/MXN | 19,8781 | 19,8847 | 19,5588 | 19,5680 | %-1,56 |
| USD/PLN | 4,4573 | 4,4588 | 4,3946 | 4,4076 | %-1,12 |
| USD/SGD | 1,3558 | 1,3566 | 1,3433 | 1,3460 | %-0,71 |