9 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0560 | 1,0588 | 1,0507 | 1,0547 | %-0,13 |
| GBP/USD | 1,2235 | 1,2324 | 1,2223 | 1,2236 | %0,19 |
| USD/JPY | 136,68 | 136,90 | 135,60 | 136,48 | %-0,15 |
| USD/CHF | 0,936250 | 0,938100 | 0,931300 | 0,933450 | %-0,29 |
| AUD/USD | 0,677100 | 0,681350 | 0,674750 | 0,680300 | %0,49 |
| USD/CAD | 1,3585 | 1,3690 | 1,3570 | 1,3628 | %0,32 |
| NZD/USD | 0,637800 | 0,642750 | 0,636350 | 0,642200 | %0,71 |
| EUR/GBP | 0,862550 | 0,864100 | 0,856250 | 0,859300 | %-0,38 |
| EUR/JPY | 144,34 | 144,48 | 142,78 | 143,95 | %-0,26 |
| EUR/CHF | 0,988600 | 0,989250 | 0,982550 | 0,984600 | %-0,40 |
| EUR/AUD | 1,5596 | 1,5650 | 1,5480 | 1,5502 | %-0,61 |
| EUR/CAD | 1,4350 | 1,4412 | 1,4350 | 1,4350 | %-0,01 |
| GBP/JPY | 167,32 | 168,07 | 165,91 | 167,50 | %0,09 |
| GBP/CHF | 1,1462 | 1,1481 | 1,1416 | 1,1456 | %-0,07 |
| AUD/JPY | 92,5450 | 92,9100 | 91,6100 | 92,8600 | %0,35 |
| USD/RUB | 62,0350 | 63,3650 | 62,0350 | 63,3650 | %-0,16 |
| USD/SEK | 10,3312 | 10,4010 | 10,2765 | 10,3131 | %-0,15 |
| USD/NOK | 9,9603 | 10,0351 | 9,9262 | 9,9737 | %0,14 |
| USD/DKK | 7,0451 | 7,0783 | 7,0250 | 7,0518 | %0,11 |
| USD/CNY | 6,9674 | 6,9675 | 6,9451 | 6,9578 | %-0,14 |
| USD/ZAR | 17,1666 | 17,3854 | 17,0944 | 17,3576 | %1,14 |
| USD/MXN | 19,6146 | 19,8392 | 19,6129 | 19,7752 | %0,81 |
| USD/PLN | 4,4360 | 4,4626 | 4,4188 | 4,4441 | %0,19 |
| USD/SGD | 1,3530 | 1,3566 | 1,3485 | 1,3514 | %-0,12 |