8 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0514 | 1,0565 | 1,0490 | 1,0560 | %0,44 |
| GBP/USD | 1,2213 | 1,2247 | 1,2156 | 1,2212 | %0,65 |
| USD/JPY | 136,32 | 137,24 | 136,24 | 136,68 | %0,28 |
| USD/CHF | 0,939600 | 0,942700 | 0,934400 | 0,936150 | %-0,37 |
| AUD/USD | 0,673100 | 0,678100 | 0,669850 | 0,677000 | %0,57 |
| USD/CAD | 1,3650 | 1,3690 | 1,3562 | 1,3584 | %-0,47 |
| NZD/USD | 0,635800 | 0,638950 | 0,632800 | 0,637700 | %0,30 |
| EUR/GBP | 0,860900 | 0,864650 | 0,860350 | 0,862600 | %0,20 |
| EUR/JPY | 143,30 | 144,37 | 143,24 | 144,33 | %0,71 |
| EUR/CHF | 0,987900 | 0,990200 | 0,986300 | 0,988600 | %0,06 |
| EUR/AUD | 1,5620 | 1,5676 | 1,5546 | 1,5597 | %-0,15 |
| EUR/CAD | 1,4351 | 1,4398 | 1,4279 | 1,4351 | %0,45 |
| GBP/JPY | 166,48 | 167,39 | 166,29 | 167,34 | %0,52 |
| GBP/CHF | 1,1476 | 1,1493 | 1,1429 | 1,1463 | %-0,11 |
| AUD/JPY | 91,7400 | 92,5700 | 91,6200 | 92,5400 | %0,87 |
| USD/RUB | 61,9650 | 63,4649 | 61,9650 | 63,4649 | %4,87 |
| USD/SEK | 10,3636 | 10,4168 | 10,3189 | 10,3290 | %-0,34 |
| USD/NOK | 10,0092 | 10,0417 | 9,9420 | 9,9594 | %-0,51 |
| USD/DKK | 7,0741 | 7,0906 | 7,0408 | 7,0437 | %-0,43 |
| USD/CNY | 6,9735 | 6,9821 | 6,9649 | 6,9674 | %-0,09 |
| USD/ZAR | 17,1394 | 17,2398 | 17,0942 | 17,1627 | %0,15 |
| USD/MXN | 19,6610 | 19,7450 | 19,6088 | 19,6155 | %-0,24 |
| USD/PLN | 4,4621 | 4,4824 | 4,4336 | 4,4358 | %-0,58 |
| USD/SGD | 1,3552 | 1,3584 | 1,3520 | 1,3530 | %-0,16 |