7 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0464 | 1,0549 | 1,0443 | 1,0514 | %0,48 |
| GBP/USD | 1,2134 | 1,2224 | 1,2108 | 1,2133 | %-0,49 |
| USD/JPY | 136,96 | 137,84 | 136,22 | 136,30 | %-0,47 |
| USD/CHF | 0,942000 | 0,943900 | 0,936400 | 0,939600 | %-0,27 |
| AUD/USD | 0,668650 | 0,674200 | 0,666850 | 0,673150 | %0,67 |
| USD/CAD | 1,3664 | 1,3700 | 1,3589 | 1,3648 | %-0,12 |
| NZD/USD | 0,631650 | 0,638400 | 0,631000 | 0,635800 | %0,66 |
| EUR/GBP | 0,861700 | 0,864500 | 0,859900 | 0,860850 | %-0,09 |
| EUR/JPY | 143,30 | 144,60 | 143,16 | 143,31 | %0,03 |
| EUR/CHF | 0,985650 | 0,989900 | 0,983800 | 0,988050 | %0,25 |
| EUR/AUD | 1,5648 | 1,5750 | 1,5598 | 1,5620 | %-0,17 |
| EUR/CAD | 1,4287 | 1,4402 | 1,4267 | 1,4287 | %0,17 |
| GBP/JPY | 166,27 | 167,46 | 165,97 | 166,48 | %0,13 |
| GBP/CHF | 1,1439 | 1,1503 | 1,1410 | 1,1476 | %0,31 |
| AUD/JPY | 91,5650 | 92,1500 | 91,5600 | 91,7400 | %0,19 |
| USD/RUB | 60,5150 | 63,2800 | 60,5150 | 60,5150 | %0,00 |
| USD/SEK | 10,4276 | 10,4440 | 10,3229 | 10,3642 | %-0,61 |
| USD/NOK | 10,0276 | 10,0781 | 9,9584 | 10,0109 | %-0,18 |
| USD/DKK | 7,1080 | 7,1221 | 7,0508 | 7,0738 | %-0,48 |
| USD/CNY | 6,9960 | 6,9960 | 6,9717 | 6,9735 | %-0,32 |
| USD/ZAR | 17,3426 | 17,4129 | 17,0613 | 17,1370 | %-1,19 |
| USD/MXN | 19,7833 | 19,8321 | 19,6262 | 19,6620 | %-0,61 |
| USD/PLN | 4,4844 | 4,4952 | 4,4532 | 4,4614 | %-0,53 |
| USD/SGD | 1,3594 | 1,3606 | 1,3540 | 1,3552 | %-0,31 |