14 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0033 | 1,0049 | 0,995362 | 1,0033 | %-0,00 |
| GBP/USD | 1,1862 | 1,1884 | 1,1763 | 1,1864 | %-0,12 |
| USD/JPY | 137,43 | 139,40 | 137,33 | 138,90 | %1,08 |
| USD/CHF | 0,978500 | 0,988800 | 0,978300 | 0,983800 | %0,52 |
| AUD/USD | 0,676150 | 0,678900 | 0,668100 | 0,674700 | %-0,19 |
| USD/CAD | 1,2974 | 1,3225 | 1,2968 | 1,3117 | %1,13 |
| NZD/USD | 0,613400 | 0,613750 | 0,606000 | 0,612900 | %-0,03 |
| EUR/GBP | 0,846200 | 0,850650 | 0,843900 | 0,846900 | %0,11 |
| EUR/JPY | 138,27 | 139,78 | 137,97 | 139,12 | %0,64 |
| EUR/CHF | 0,984900 | 0,988900 | 0,982300 | 0,985400 | %0,08 |
| EUR/AUD | 1,4878 | 1,4945 | 1,4760 | 1,4841 | %-0,22 |
| EUR/CAD | 1,3044 | 1,3189 | 1,3005 | 1,3044 | %-0,21 |
| GBP/JPY | 163,42 | 165,23 | 163,07 | 164,21 | %0,51 |
| GBP/CHF | 1,1640 | 1,1692 | 1,1596 | 1,1630 | %-0,05 |
| AUD/JPY | 92,9200 | 94,2800 | 92,5900 | 93,7200 | %0,88 |
| USD/RUB | 58,4400 | 59,2650 | 57,9900 | 58,4400 | %0,09 |
| USD/SEK | 10,5515 | 10,6658 | 10,5270 | 10,5679 | %0,14 |
| USD/NOK | 10,2015 | 10,3556 | 10,1770 | 10,2276 | %0,32 |
| USD/DKK | 7,3995 | 7,4784 | 7,3969 | 7,4283 | %0,40 |
| USD/CNY | 6,7269 | 6,7674 | 6,7228 | 6,7542 | %0,55 |
| USD/ZAR | 16,9258 | 17,3094 | 16,9160 | 17,1723 | %1,54 |
| USD/MXN | 20,7305 | 21,0566 | 20,7205 | 20,7900 | %0,33 |
| USD/PLN | 4,8020 | 4,8403 | 4,7910 | 4,8062 | %0,19 |
| USD/SGD | 1,4051 | 1,4100 | 1,3932 | 1,4034 | %-0,04 |