15 Temmuz 2022 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0026	1,0098	1,0011	1,0026	%-0,07
GBP/USD	1,1839	1,1874	1,1806	1,1840	%-0,20
USD/JPY	138,96	139,13	138,39	138,53	%-0,27
USD/CHF	0,984200	0,984550	0,975900	0,976100	%-0,78
AUD/USD	0,674900	0,680750	0,671850	0,679200	%0,67
USD/CAD	1,3120	1,3136	1,3012	1,3030	%-0,66
NZD/USD	0,613200	0,617800	0,610200	0,615900	%0,49
EUR/GBP	0,847350	0,851750	0,846300	0,850800	%0,46
EUR/JPY	139,22	139,90	138,72	139,74	%0,45
EUR/CHF	0,985800	0,989000	0,982550	0,984600	%-0,08
EUR/AUD	1,4844	1,4928	1,4816	1,4843	%0,01
EUR/CAD	1,3142	1,3163	1,3109	1,3142	%0,76
GBP/JPY	164,32	164,73	163,63	164,19	%-0,01
GBP/CHF	1,1634	1,1645	1,1567	1,1569	%-0,52
AUD/JPY	93,7750	94,2900	93,1450	94,0900	%0,39
USD/RUB	58,2400	58,9650	57,0400	58,2400	%-0,34
USD/SEK	10,5830	10,6088	10,4646	10,4751	%-0,88
USD/NOK	10,2356	10,2862	10,1449	10,1555	%-0,70
USD/DKK	7,4282	7,4370	7,3706	7,3785	%-0,67
USD/CNY	6,7517	6,7698	6,7396	6,7565	%0,03
USD/ZAR	17,1993	17,2854	17,0434	17,0634	%-0,63
USD/MXN	20,8010	20,8936	20,5229	20,5220	%-1,29
USD/PLN	4,8091	4,8156	4,7300	4,7335	%-1,51
USD/SGD	1,4036	1,4058	1,3980	1,3998	%-0,26