13 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0033 | 1,0116 | 0,999890 | 1,0033 | %-0,14 |
| GBP/USD | 1,1883 | 1,1959 | 1,1835 | 1,1878 | %-0,19 |
| USD/JPY | 136,88 | 137,88 | 136,68 | 137,42 | %0,41 |
| USD/CHF | 0,982300 | 0,983200 | 0,975650 | 0,978700 | %-0,30 |
| AUD/USD | 0,675400 | 0,680450 | 0,672500 | 0,676000 | %0,06 |
| USD/CAD | 1,3023 | 1,3062 | 1,2936 | 1,2971 | %-0,38 |
| NZD/USD | 0,613850 | 0,617300 | 0,608000 | 0,613100 | %-0,08 |
| EUR/GBP | 0,844500 | 0,847050 | 0,840150 | 0,846000 | %0,21 |
| EUR/JPY | 137,40 | 138,84 | 137,11 | 138,24 | %0,63 |
| EUR/CHF | 0,985500 | 0,988800 | 0,979900 | 0,984600 | %-0,06 |
| EUR/AUD | 1,4854 | 1,4935 | 1,4784 | 1,4873 | %0,15 |
| EUR/CAD | 1,3071 | 1,3109 | 1,2980 | 1,3071 | %0,11 |
| GBP/JPY | 162,70 | 164,16 | 162,33 | 163,38 | %0,44 |
| GBP/CHF | 1,1670 | 1,1718 | 1,1596 | 1,1636 | %-0,25 |
| AUD/JPY | 92,4850 | 93,4000 | 92,2100 | 92,9000 | %0,45 |
| USD/RUB | 58,3900 | 59,0900 | 58,2400 | 58,3900 | %-4,15 |
| USD/SEK | 10,5757 | 10,6248 | 10,4732 | 10,5527 | %-0,10 |
| USD/NOK | 10,2565 | 10,2898 | 10,1282 | 10,1949 | %-0,56 |
| USD/DKK | 7,4125 | 7,4432 | 7,3522 | 7,3988 | %-0,18 |
| USD/CNY | 6,7280 | 6,7402 | 6,7166 | 6,7175 | %-0,09 |
| USD/ZAR | 17,0254 | 17,1825 | 16,8545 | 16,9117 | %-0,63 |
| USD/MXN | 20,8535 | 20,9968 | 20,6398 | 20,7210 | %-0,61 |
| USD/PLN | 4,8012 | 4,8436 | 4,7685 | 4,7969 | %0,01 |
| USD/SGD | 1,4068 | 1,4100 | 1,4027 | 1,4039 | %-0,26 |