12 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0048 | 1,0074 | 1,0001 | 1,0048 | %-1,17 |
| GBP/USD | 1,1900 | 1,1912 | 1,1811 | 1,1901 | %-0,96 |
| USD/JPY | 137,44 | 137,54 | 136,48 | 136,86 | %-0,41 |
| USD/CHF | 0,982900 | 0,986100 | 0,980300 | 0,981600 | %-0,13 |
| AUD/USD | 0,673200 | 0,678050 | 0,671050 | 0,675600 | %0,39 |
| USD/CAD | 1,3009 | 1,3052 | 1,2983 | 1,3021 | %0,12 |
| NZD/USD | 0,610700 | 0,614700 | 0,609950 | 0,613600 | %0,43 |
| EUR/GBP | 0,844300 | 0,848550 | 0,843100 | 0,844200 | %0,01 |
| EUR/JPY | 137,98 | 138,10 | 137,00 | 137,38 | %-0,42 |
| EUR/CHF | 0,987000 | 0,990200 | 0,983500 | 0,985200 | %-0,15 |
| EUR/AUD | 1,4912 | 1,4944 | 1,4835 | 1,4850 | %-0,36 |
| EUR/CAD | 1,3056 | 1,3112 | 1,3038 | 1,3056 | %-0,80 |
| GBP/JPY | 163,43 | 163,58 | 161,80 | 162,66 | %-0,44 |
| GBP/CHF | 1,1685 | 1,1703 | 1,1611 | 1,1665 | %-0,18 |
| AUD/JPY | 92,5400 | 92,6800 | 91,9450 | 92,4800 | %0,00 |
| USD/RUB | 60,9200 | 61,8074 | 58,3899 | 60,9200 | %-6,08 |
| USD/SEK | 10,6379 | 10,6894 | 10,5332 | 10,5637 | %-0,64 |
| USD/NOK | 10,2085 | 10,3007 | 10,1872 | 10,2520 | %0,54 |
| USD/DKK | 7,4099 | 7,4399 | 7,3851 | 7,4118 | %0,04 |
| USD/CNY | 6,7182 | 6,7391 | 6,7178 | 6,7234 | %0,09 |
| USD/ZAR | 17,1000 | 17,1918 | 16,9394 | 17,0196 | %-0,51 |
| USD/MXN | 20,7400 | 20,9312 | 20,7260 | 20,8482 | %0,58 |
| USD/PLN | 4,7839 | 4,8525 | 4,7724 | 4,7966 | %0,38 |
| USD/SGD | 1,4058 | 1,4083 | 1,4044 | 1,4075 | %0,13 |