4 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0434 | 1,0464 | 1,0418 | 1,0434 | %-0,42 |
| GBP/USD | 1,2106 | 1,2165 | 1,2086 | 1,2103 | %-0,48 |
| USD/JPY | 135,32 | 135,79 | 134,78 | 135,69 | %0,37 |
| USD/CHF | 0,961100 | 0,962100 | 0,957400 | 0,961100 | %0,19 |
| AUD/USD | 0,681250 | 0,689000 | 0,679300 | 0,686400 | %0,73 |
| USD/CAD | 1,2888 | 1,2904 | 1,2836 | 1,2859 | %-0,19 |
| NZD/USD | 0,619350 | 0,625350 | 0,618600 | 0,620500 | %-0,02 |
| EUR/GBP | 0,861550 | 0,862900 | 0,859350 | 0,860800 | %-0,14 |
| EUR/JPY | 141,13 | 141,69 | 140,60 | 141,40 | %0,30 |
| EUR/CHF | 1,0002 | 1,0050 | 0,997650 | 1,0014 | %0,10 |
| EUR/AUD | 1,5308 | 1,5356 | 1,5166 | 1,5178 | %-0,79 |
| EUR/CAD | 1,3440 | 1,3458 | 1,3405 | 1,3440 | %-0,35 |
| GBP/JPY | 163,66 | 164,78 | 162,99 | 164,25 | %0,46 |
| GBP/CHF | 1,1614 | 1,1690 | 1,1581 | 1,1632 | %0,26 |
| AUD/JPY | 92,1050 | 93,3100 | 91,5800 | 93,1400 | %1,11 |
| USD/RUB | 53,9650 | 56,1875 | 53,2375 | 53,2375 | %-2,92 |
| USD/SEK | 10,3085 | 10,3660 | 10,2773 | 10,3369 | %0,39 |
| USD/NOK | 9,9364 | 9,9938 | 9,8226 | 9,8105 | %-1,57 |
| USD/DKK | 7,1341 | 7,1419 | 7,1099 | 7,1380 | %0,07 |
| USD/CNY | 6,6997 | 6,7036 | 6,6860 | 6,6995 | %-0,01 |
| USD/ZAR | 16,3125 | 16,3740 | 16,2324 | 16,3302 | %-0,40 |
| USD/MXN | 20,2645 | 20,3440 | 20,2136 | 20,2600 | %0,04 |
| USD/PLN | 4,4972 | 4,5326 | 4,4881 | 4,5190 | %0,62 |
| USD/SGD | 1,3968 | 1,3980 | 1,3944 | 1,3957 | %-0,04 |