5 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0433 | 1,0449 | 1,0237 | 1,0433 | %-0,01 |
| GBP/USD | 1,2114 | 1,2126 | 1,1900 | 1,2114 | %0,10 |
| USD/JPY | 135,71 | 136,38 | 135,52 | 135,87 | %0,13 |
| USD/CHF | 0,961150 | 0,970700 | 0,959200 | 0,968300 | %0,75 |
| AUD/USD | 0,686550 | 0,689600 | 0,676100 | 0,680200 | %-0,90 |
| USD/CAD | 1,2861 | 1,3085 | 1,2842 | 1,3036 | %1,38 |
| NZD/USD | 0,620500 | 0,622800 | 0,612400 | 0,616800 | %-0,60 |
| EUR/GBP | 0,860700 | 0,862550 | 0,854150 | 0,858400 | %-0,28 |
| EUR/JPY | 141,39 | 142,40 | 138,94 | 139,48 | %-1,36 |
| EUR/CHF | 1,0018 | 1,0034 | 0,992150 | 0,994100 | %-0,73 |
| EUR/AUD | 1,5177 | 1,5252 | 1,5086 | 1,5086 | %-0,61 |
| EUR/CAD | 1,3414 | 1,3423 | 1,3296 | 1,3414 | %-0,19 |
| GBP/JPY | 164,28 | 165,31 | 161,56 | 162,46 | %-1,09 |
| GBP/CHF | 1,1635 | 1,1651 | 1,1533 | 1,1578 | %-0,46 |
| AUD/JPY | 93,1700 | 94,0150 | 91,7200 | 92,4200 | %-0,77 |
| USD/RUB | 54,5000 | 65,4230 | 54,5000 | 54,5000 | %2,37 |
| USD/SEK | 10,3425 | 10,5476 | 10,3013 | 10,5030 | %1,61 |
| USD/NOK | 9,8526 | 10,1226 | 9,8003 | 10,0570 | %2,51 |
| USD/DKK | 7,1386 | 7,2691 | 7,1194 | 7,2459 | %1,51 |
| USD/CNY | 6,6965 | 6,7249 | 6,6840 | 6,7192 | %0,29 |
| USD/ZAR | 16,3494 | 16,6091 | 16,2182 | 16,5283 | %1,21 |
| USD/MXN | 20,2755 | 20,6250 | 20,2334 | 20,5162 | %1,26 |
| USD/PLN | 4,5228 | 4,6594 | 4,5124 | 4,6214 | %2,27 |
| USD/SGD | 1,3960 | 1,4076 | 1,3948 | 1,4051 | %0,67 |