1 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0478 | 1,0478 | 1,0370 | 1,0478 | %0,30 |
| GBP/USD | 1,2160 | 1,2162 | 1,1981 | 1,2161 | %0,24 |
| USD/JPY | 135,73 | 135,99 | 134,74 | 135,19 | %-0,40 |
| USD/CHF | 0,955300 | 0,964300 | 0,954150 | 0,959300 | %0,46 |
| AUD/USD | 0,690300 | 0,690600 | 0,676350 | 0,681400 | %-1,26 |
| USD/CAD | 1,2873 | 1,2968 | 1,2866 | 1,2883 | %0,09 |
| NZD/USD | 0,623800 | 0,624800 | 0,614700 | 0,620600 | %-0,56 |
| EUR/GBP | 0,860900 | 0,868100 | 0,860300 | 0,862000 | %0,15 |
| EUR/JPY | 142,27 | 142,46 | 139,78 | 140,98 | %-0,91 |
| EUR/CHF | 1,0010 | 1,0045 | 0,997450 | 1,0004 | %-0,05 |
| EUR/AUD | 1,5184 | 1,5402 | 1,5169 | 1,5299 | %0,76 |
| EUR/CAD | 1,3488 | 1,3527 | 1,3414 | 1,3488 | %0,22 |
| GBP/JPY | 165,30 | 165,38 | 161,55 | 163,50 | %-1,06 |
| GBP/CHF | 1,1631 | 1,1639 | 1,1525 | 1,1602 | %-0,21 |
| AUD/JPY | 93,7050 | 93,8150 | 91,4050 | 92,1200 | %-1,65 |
| USD/RUB | 54,8400 | 56,2975 | 51,4900 | 54,8400 | %4,53 |
| USD/SEK | 10,2235 | 10,3770 | 10,2101 | 10,2972 | %0,77 |
| USD/NOK | 9,8466 | 10,0336 | 9,8381 | 9,9667 | %1,27 |
| USD/DKK | 7,0941 | 7,1760 | 7,0923 | 7,1333 | %0,57 |
| USD/CNY | 6,6940 | 6,7181 | 6,6935 | 6,7000 | %0,03 |
| USD/ZAR | 16,2802 | 16,5004 | 16,2770 | 16,3958 | %0,76 |
| USD/MXN | 20,1035 | 20,4670 | 20,0875 | 20,2510 | %0,81 |
| USD/PLN | 4,4825 | 4,5390 | 4,4794 | 4,4910 | %0,24 |
| USD/SGD | 1,3899 | 1,4000 | 1,3892 | 1,3962 | %0,46 |