30 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0447 | 1,0479 | 1,0384 | 1,0447 | %-0,73 |
| GBP/USD | 1,2131 | 1,2186 | 1,2094 | 1,2132 | %-0,48 |
| USD/JPY | 136,59 | 136,82 | 135,55 | 135,73 | %-0,62 |
| USD/CHF | 0,955000 | 0,960750 | 0,952900 | 0,954900 | %-0,03 |
| AUD/USD | 0,688300 | 0,692050 | 0,685250 | 0,690100 | %0,29 |
| USD/CAD | 1,2894 | 1,2934 | 1,2860 | 1,2872 | %-0,15 |
| NZD/USD | 0,621700 | 0,625550 | 0,619800 | 0,624100 | %0,39 |
| EUR/GBP | 0,861000 | 0,862250 | 0,854850 | 0,860700 | %0,00 |
| EUR/JPY | 142,62 | 142,88 | 141,37 | 142,27 | %-0,22 |
| EUR/CHF | 0,997350 | 1,0016 | 0,994300 | 1,0009 | %0,38 |
| EUR/AUD | 1,5172 | 1,5231 | 1,5060 | 1,5183 | %0,11 |
| EUR/CAD | 1,3458 | 1,3511 | 1,3408 | 1,3458 | %-0,65 |
| GBP/JPY | 165,64 | 165,87 | 164,78 | 165,25 | %-0,21 |
| GBP/CHF | 1,1582 | 1,1652 | 1,1562 | 1,1626 | %0,38 |
| AUD/JPY | 94,0000 | 94,3000 | 93,3200 | 93,6700 | %-0,33 |
| USD/RUB | 51,9650 | 54,9650 | 51,9650 | 52,4651 | %-2,33 |
| USD/SEK | 10,2411 | 10,3464 | 10,1958 | 10,2189 | %-0,07 |
| USD/NOK | 9,8888 | 9,9762 | 9,8301 | 9,8420 | %-0,37 |
| USD/DKK | 7,1252 | 7,1654 | 7,0906 | 7,0929 | %-0,45 |
| USD/CNY | 6,7056 | 6,7064 | 6,6897 | 6,6981 | %-0,02 |
| USD/ZAR | 16,2400 | 16,4760 | 16,1718 | 16,2720 | %0,26 |
| USD/MXN | 20,1275 | 20,2662 | 20,0612 | 20,0890 | %-0,11 |
| USD/PLN | 4,4717 | 4,5220 | 4,4530 | 4,4802 | %0,28 |
| USD/SGD | 1,3938 | 1,3946 | 1,3888 | 1,3898 | %-0,27 |