29 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0524 | 1,0536 | 1,0468 | 1,0524 | %-0,54 |
| GBP/USD | 1,2186 | 1,2212 | 1,2107 | 1,2190 | %-0,63 |
| USD/JPY | 136,12 | 137,01 | 135,78 | 136,58 | %0,34 |
| USD/CHF | 0,957800 | 0,957950 | 0,949450 | 0,955200 | %-0,20 |
| AUD/USD | 0,690850 | 0,692150 | 0,686150 | 0,688100 | %-0,36 |
| USD/CAD | 1,2874 | 1,2902 | 1,2843 | 1,2891 | %0,16 |
| NZD/USD | 0,624200 | 0,626150 | 0,620450 | 0,621700 | %-0,37 |
| EUR/GBP | 0,863300 | 0,866300 | 0,860050 | 0,860700 | %-0,29 |
| EUR/JPY | 143,19 | 143,90 | 142,46 | 142,58 | %-0,41 |
| EUR/CHF | 1,0068 | 1,0079 | 0,996300 | 0,997100 | %-0,95 |
| EUR/AUD | 1,5227 | 1,5320 | 1,5164 | 1,5166 | %-0,38 |
| EUR/CAD | 1,3546 | 1,3560 | 1,3468 | 1,3546 | %-0,53 |
| GBP/JPY | 165,85 | 166,37 | 165,38 | 165,60 | %-0,13 |
| GBP/CHF | 1,1662 | 1,1684 | 1,1536 | 1,1582 | %-0,66 |
| AUD/JPY | 94,0300 | 94,3350 | 93,4600 | 93,9800 | %-0,02 |
| USD/RUB | 54,4650 | 54,4650 | 50,5899 | 53,7149 | %1,18 |
| USD/SEK | 10,1627 | 10,2496 | 10,1370 | 10,2261 | %0,73 |
| USD/NOK | 9,8376 | 9,9350 | 9,7855 | 9,8787 | %0,48 |
| USD/DKK | 7,0724 | 7,1294 | 7,0606 | 7,1252 | %0,77 |
| USD/CNY | 6,7060 | 6,7096 | 6,6879 | 6,6997 | %-0,11 |
| USD/ZAR | 16,0710 | 16,2998 | 16,0268 | 16,2305 | %0,88 |
| USD/MXN | 20,1360 | 20,2104 | 20,0714 | 20,1110 | %-0,05 |
| USD/PLN | 4,4654 | 4,4816 | 4,4424 | 4,4679 | %0,13 |
| USD/SGD | 1,3878 | 1,3940 | 1,3871 | 1,3935 | %0,42 |