28 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0581 | 1,0605 | 1,0506 | 1,0581 | %0,14 |
| GBP/USD | 1,2268 | 1,2291 | 1,2188 | 1,2267 | %-0,12 |
| USD/JPY | 135,46 | 136,40 | 135,11 | 136,12 | %0,51 |
| USD/CHF | 0,955900 | 0,958900 | 0,953350 | 0,957100 | %0,14 |
| AUD/USD | 0,692200 | 0,696550 | 0,690400 | 0,690600 | %-0,25 |
| USD/CAD | 1,2880 | 1,2896 | 1,2818 | 1,2871 | %-0,05 |
| NZD/USD | 0,630100 | 0,631500 | 0,623650 | 0,624000 | %-0,95 |
| EUR/GBP | 0,863000 | 0,864900 | 0,860900 | 0,863200 | %0,06 |
| EUR/JPY | 143,37 | 144,30 | 142,86 | 143,17 | %-0,11 |
| EUR/CHF | 1,0119 | 1,0136 | 1,0056 | 1,0067 | %-0,47 |
| EUR/AUD | 1,5286 | 1,5298 | 1,5158 | 1,5224 | %-0,37 |
| EUR/CAD | 1,3618 | 1,3619 | 1,3514 | 1,3618 | %-0,07 |
| GBP/JPY | 166,12 | 166,97 | 165,70 | 165,82 | %-0,16 |
| GBP/CHF | 1,1724 | 1,1748 | 1,1649 | 1,1659 | %-0,54 |
| AUD/JPY | 93,8000 | 94,7400 | 93,4500 | 94,0000 | %0,26 |
| USD/RUB | 53,0900 | 54,4186 | 52,7430 | 53,0900 | %-0,52 |
| USD/SEK | 10,0870 | 10,1618 | 10,0375 | 10,1517 | %0,82 |
| USD/NOK | 9,7924 | 9,8506 | 9,7294 | 9,8313 | %0,48 |
| USD/DKK | 7,0304 | 7,0828 | 7,0152 | 7,0711 | %0,58 |
| USD/CNY | 6,6965 | 6,7144 | 6,6740 | 6,7070 | %0,26 |
| USD/ZAR | 15,8565 | 16,1004 | 15,8091 | 16,0884 | %1,46 |
| USD/MXN | 19,9235 | 20,1750 | 19,8710 | 20,1220 | %1,06 |
| USD/PLN | 4,4248 | 4,4707 | 4,4134 | 4,4619 | %0,92 |
| USD/SGD | 1,3858 | 1,3882 | 1,3840 | 1,3877 | %0,14 |