27 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0566 | 1,0614 | 1,0551 | 1,0566 | %0,44 |
| GBP/USD | 1,2288 | 1,2331 | 1,2240 | 1,2282 | %0,18 |
| USD/JPY | 135,12 | 135,56 | 134,52 | 135,43 | %0,18 |
| USD/CHF | 0,957200 | 0,962300 | 0,954200 | 0,955800 | %-0,22 |
| AUD/USD | 0,694150 | 0,695950 | 0,690700 | 0,692300 | %-0,36 |
| USD/CAD | 1,2895 | 1,2918 | 1,2863 | 1,2878 | %-0,12 |
| NZD/USD | 0,631250 | 0,632750 | 0,628150 | 0,630000 | %-0,22 |
| EUR/GBP | 0,860700 | 0,863000 | 0,857650 | 0,862700 | %0,27 |
| EUR/JPY | 142,68 | 143,50 | 142,04 | 143,33 | %0,44 |
| EUR/CHF | 1,0112 | 1,0160 | 1,0101 | 1,0115 | %0,02 |
| EUR/AUD | 1,5207 | 1,5304 | 1,5176 | 1,5280 | %0,62 |
| EUR/CAD | 1,3627 | 1,3667 | 1,3583 | 1,3627 | %-0,25 |
| GBP/JPY | 165,80 | 166,56 | 165,12 | 166,09 | %0,21 |
| GBP/CHF | 1,1748 | 1,1807 | 1,1724 | 1,1722 | %-0,20 |
| AUD/JPY | 93,8400 | 94,0850 | 92,9650 | 93,7600 | %-0,17 |
| USD/RUB | 53,3650 | 54,1650 | 52,9900 | 53,3650 | %-2,02 |
| USD/SEK | 10,0935 | 10,1466 | 10,0468 | 10,0692 | %-0,64 |
| USD/NOK | 9,8616 | 9,9452 | 9,7616 | 9,7848 | %-0,54 |
| USD/DKK | 7,0504 | 7,0540 | 7,0086 | 7,0303 | %-0,28 |
| USD/CNY | 6,6876 | 6,6958 | 6,6814 | 6,6899 | %0,03 |
| USD/ZAR | 15,8000 | 15,9308 | 15,7635 | 15,8563 | %0,36 |
| USD/MXN | 19,8775 | 19,9650 | 19,8192 | 19,9100 | %0,22 |
| USD/PLN | 4,4446 | 4,4597 | 4,4148 | 4,4213 | %-0,37 |
| USD/SGD | 1,3859 | 1,3870 | 1,3836 | 1,3857 | %0,01 |