24 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0520 | 1,0569 | 1,0514 | 1,0520 | %-0,42 |
| GBP/USD | 1,2262 | 1,2317 | 1,2244 | 1,2261 | %0,08 |
| USD/JPY | 134,95 | 135,41 | 134,36 | 135,18 | %0,19 |
| USD/CHF | 0,961300 | 0,963450 | 0,952150 | 0,957950 | %-0,33 |
| AUD/USD | 0,689300 | 0,695850 | 0,688700 | 0,694800 | %0,86 |
| USD/CAD | 1,2996 | 1,3007 | 1,2889 | 1,2893 | %-0,78 |
| NZD/USD | 0,627700 | 0,632850 | 0,627000 | 0,631400 | %0,64 |
| EUR/GBP | 0,858600 | 0,860700 | 0,856050 | 0,860400 | %0,27 |
| EUR/JPY | 142,04 | 142,80 | 141,40 | 142,70 | %0,49 |
| EUR/CHF | 1,0120 | 1,0142 | 1,0048 | 1,0112 | %-0,02 |
| EUR/AUD | 1,5270 | 1,5283 | 1,5163 | 1,5186 | %-0,56 |
| EUR/CAD | 1,3662 | 1,3687 | 1,3612 | 1,3662 | %-0,23 |
| GBP/JPY | 165,47 | 166,36 | 164,79 | 165,75 | %0,20 |
| GBP/CHF | 1,1786 | 1,1810 | 1,1718 | 1,1745 | %-0,32 |
| AUD/JPY | 92,9750 | 94,0500 | 92,7700 | 93,9200 | %1,04 |
| USD/RUB | 54,4650 | 54,5010 | 53,1149 | 54,4650 | %-0,91 |
| USD/SEK | 10,1845 | 10,1979 | 10,1026 | 10,1340 | %-0,36 |
| USD/NOK | 9,9848 | 10,0116 | 9,8414 | 9,8381 | %-1,26 |
| USD/DKK | 7,0690 | 7,0769 | 7,0382 | 7,0500 | %-0,26 |
| USD/CNY | 6,6946 | 6,7010 | 6,6838 | 6,6878 | %-0,15 |
| USD/ZAR | 15,9665 | 15,9895 | 15,7555 | 15,7990 | %-0,96 |
| USD/MXN | 20,0150 | 20,0888 | 19,8263 | 19,8655 | %-0,68 |
| USD/PLN | 4,4756 | 4,4842 | 4,4379 | 4,4378 | %-0,78 |
| USD/SGD | 1,3898 | 1,3915 | 1,3853 | 1,3855 | %-0,32 |