23 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0564 | 1,0581 | 1,0484 | 1,0564 | %0,30 |
| GBP/USD | 1,2253 | 1,2295 | 1,2172 | 1,2251 | %-0,13 |
| USD/JPY | 136,26 | 136,26 | 134,26 | 134,93 | %-0,98 |
| USD/CHF | 0,961650 | 0,968050 | 0,956700 | 0,961100 | %-0,03 |
| AUD/USD | 0,692550 | 0,692950 | 0,686800 | 0,688900 | %-0,53 |
| USD/CAD | 1,2948 | 1,3019 | 1,2936 | 1,2994 | %0,38 |
| NZD/USD | 0,627450 | 0,631200 | 0,624650 | 0,627400 | %0,03 |
| EUR/GBP | 0,861300 | 0,864400 | 0,857150 | 0,858100 | %-0,34 |
| EUR/JPY | 144,00 | 144,01 | 141,38 | 142,00 | %-1,36 |
| EUR/CHF | 1,0162 | 1,0170 | 1,0066 | 1,0115 | %-0,41 |
| EUR/AUD | 1,5254 | 1,5350 | 1,5194 | 1,5272 | %0,14 |
| EUR/CAD | 1,3693 | 1,3707 | 1,3594 | 1,3693 | %0,56 |
| GBP/JPY | 167,17 | 167,24 | 164,63 | 165,42 | %-1,03 |
| GBP/CHF | 1,1798 | 1,1820 | 1,1730 | 1,1783 | %-0,08 |
| AUD/JPY | 94,3900 | 94,4050 | 92,6300 | 92,9500 | %-1,50 |
| USD/RUB | 54,9650 | 54,9650 | 53,0650 | 54,9650 | %2,09 |
| USD/SEK | 10,0860 | 10,2124 | 10,0706 | 10,1702 | %0,75 |
| USD/NOK | 9,9212 | 10,0250 | 9,8927 | 9,9636 | %0,55 |
| USD/DKK | 7,0390 | 7,0968 | 7,0288 | 7,0681 | %0,43 |
| USD/CNY | 6,7045 | 6,7155 | 6,6965 | 6,6980 | %-0,00 |
| USD/ZAR | 15,9083 | 16,0547 | 15,9007 | 15,9527 | %0,29 |
| USD/MXN | 20,0496 | 20,1442 | 19,9765 | 20,0010 | %-0,22 |
| USD/PLN | 4,4474 | 4,4959 | 4,4370 | 4,4726 | %0,63 |
| USD/SGD | 1,3865 | 1,3920 | 1,3864 | 1,3899 | %0,23 |