22 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0533 | 1,0603 | 1,0472 | 1,0533 | %0,11 |
| GBP/USD | 1,2264 | 1,2315 | 1,2169 | 1,2267 | %0,12 |
| USD/JPY | 136,66 | 136,72 | 135,68 | 136,26 | %-0,26 |
| USD/CHF | 0,966050 | 0,969100 | 0,958050 | 0,961400 | %-0,49 |
| AUD/USD | 0,697100 | 0,697400 | 0,688050 | 0,692600 | %-0,63 |
| USD/CAD | 1,2920 | 1,2998 | 1,2912 | 1,2945 | %0,20 |
| NZD/USD | 0,634300 | 0,633950 | 0,624350 | 0,627200 | %-0,90 |
| EUR/GBP | 0,857550 | 0,862700 | 0,857200 | 0,861000 | %0,44 |
| EUR/JPY | 143,82 | 144,28 | 142,66 | 143,96 | %0,13 |
| EUR/CHF | 1,0172 | 1,0192 | 1,0129 | 1,0157 | %-0,09 |
| EUR/AUD | 1,5101 | 1,5284 | 1,5100 | 1,5250 | %0,99 |
| EUR/CAD | 1,3617 | 1,3712 | 1,3597 | 1,3617 | %-0,29 |
| GBP/JPY | 167,71 | 167,87 | 165,76 | 167,14 | %-0,33 |
| GBP/CHF | 1,1860 | 1,1870 | 1,1767 | 1,1793 | %-0,54 |
| AUD/JPY | 95,2450 | 95,3200 | 93,5800 | 94,3700 | %-0,86 |
| USD/RUB | 53,8400 | 54,2665 | 52,7650 | 53,8400 | %-1,60 |
| USD/SEK | 10,0996 | 10,1940 | 10,0446 | 10,0944 | %-0,06 |
| USD/NOK | 9,8338 | 10,0001 | 9,8329 | 9,9090 | %0,63 |
| USD/DKK | 7,0615 | 7,1056 | 7,0136 | 7,0380 | %-0,32 |
| USD/CNY | 6,7028 | 6,7275 | 6,6965 | 6,6983 | %0,15 |
| USD/ZAR | 15,9312 | 16,0616 | 15,8511 | 15,9067 | %-0,09 |
| USD/MXN | 20,1235 | 20,2492 | 19,9978 | 20,0442 | %-0,35 |
| USD/PLN | 4,4010 | 4,4692 | 4,3985 | 4,4448 | %1,09 |
| USD/SGD | 1,3852 | 1,3907 | 1,3850 | 1,3867 | %0,14 |