21 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0521 | 1,0582 | 1,0514 | 1,0521 | %0,28 |
| GBP/USD | 1,2250 | 1,2319 | 1,2249 | 1,2252 | %0,19 |
| USD/JPY | 135,10 | 136,71 | 134,92 | 136,61 | %1,13 |
| USD/CHF | 0,967650 | 0,968900 | 0,963150 | 0,966100 | %-0,12 |
| AUD/USD | 0,695000 | 0,699450 | 0,693350 | 0,697000 | %0,32 |
| USD/CAD | 1,2980 | 1,2988 | 1,2906 | 1,2919 | %-0,46 |
| NZD/USD | 0,633700 | 0,636450 | 0,631750 | 0,632900 | %-0,08 |
| EUR/GBP | 0,857550 | 0,861250 | 0,856650 | 0,857200 | %-0,05 |
| EUR/JPY | 142,00 | 144,01 | 141,90 | 143,78 | %1,28 |
| EUR/CHF | 1,0168 | 1,0222 | 1,0164 | 1,0166 | %0,01 |
| EUR/AUD | 1,5124 | 1,5216 | 1,5076 | 1,5100 | %-0,09 |
| EUR/CAD | 1,3656 | 1,3681 | 1,3612 | 1,3656 | %0,13 |
| GBP/JPY | 165,59 | 167,84 | 165,33 | 167,70 | %1,35 |
| GBP/CHF | 1,1858 | 1,1900 | 1,1818 | 1,1857 | %0,07 |
| AUD/JPY | 93,8900 | 95,3350 | 93,7850 | 95,1900 | %1,43 |
| USD/RUB | 54,7150 | 55,7150 | 52,3401 | 54,7150 | %-3,53 |
| USD/SEK | 10,1178 | 10,1385 | 10,0365 | 10,1004 | %-0,05 |
| USD/NOK | 9,9114 | 9,9322 | 9,7710 | 9,8469 | %-0,29 |
| USD/DKK | 7,0775 | 7,0788 | 7,0300 | 7,0605 | %-0,23 |
| USD/CNY | 6,6836 | 6,7020 | 6,6742 | 6,6880 | %-0,03 |
| USD/ZAR | 16,0360 | 16,0626 | 15,8232 | 15,9204 | %-0,67 |
| USD/MXN | 20,2880 | 20,2900 | 20,1150 | 20,1150 | %-0,79 |
| USD/PLN | 4,4170 | 4,4264 | 4,3862 | 4,3967 | %-0,31 |
| USD/SGD | 1,3888 | 1,3896 | 1,3838 | 1,3847 | %-0,28 |