20 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0491 | 1,0545 | 1,0486 | 1,0491 | %-0,53 |
| GBP/USD | 1,2228 | 1,2278 | 1,2201 | 1,2228 | %-1,02 |
| USD/JPY | 134,90 | 135,45 | 134,54 | 135,08 | %0,09 |
| USD/CHF | 0,971900 | 0,971900 | 0,962100 | 0,967300 | %-0,25 |
| AUD/USD | 0,692350 | 0,699700 | 0,691400 | 0,694800 | %0,26 |
| USD/CAD | 1,3031 | 1,3040 | 1,2977 | 1,2979 | %-0,36 |
| NZD/USD | 0,631050 | 0,636550 | 0,629150 | 0,633400 | %0,48 |
| EUR/GBP | 0,856550 | 0,861350 | 0,856550 | 0,857600 | %-0,12 |
| EUR/JPY | 141,34 | 142,38 | 141,32 | 141,96 | %0,20 |
| EUR/CHF | 1,0157 | 1,0197 | 1,0132 | 1,0165 | %-0,20 |
| EUR/AUD | 1,5085 | 1,5166 | 1,5044 | 1,5114 | %-0,20 |
| EUR/CAD | 1,3638 | 1,3702 | 1,3636 | 1,3638 | %-0,16 |
| GBP/JPY | 164,91 | 165,70 | 164,46 | 165,47 | %0,31 |
| GBP/CHF | 1,1882 | 1,1882 | 1,1786 | 1,1849 | %-0,03 |
| AUD/JPY | 93,6450 | 94,3850 | 93,2800 | 93,8500 | %0,30 |
| USD/RUB | 56,7150 | 56,9650 | 54,8905 | 56,7150 | %-1,09 |
| USD/SEK | 10,1891 | 10,2058 | 10,0954 | 10,1052 | %-0,67 |
| USD/NOK | 10,0154 | 10,0454 | 9,8635 | 9,8753 | %-0,90 |
| USD/DKK | 7,0962 | 7,1016 | 7,0538 | 7,0769 | %-0,14 |
| USD/CNY | 6,7092 | 6,7110 | 6,6716 | 6,6900 | %-0,39 |
| USD/ZAR | 15,9867 | 16,0919 | 15,9460 | 16,0285 | %0,36 |
| USD/MXN | 20,3460 | 20,3792 | 20,2226 | 20,2760 | %-0,26 |
| USD/PLN | 4,4587 | 4,4700 | 4,4100 | 4,4103 | %-0,91 |
| USD/SGD | 1,3896 | 1,3906 | 1,3853 | 1,3886 | %-0,08 |