17 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0547 | 1,0552 | 1,0446 | 1,0547 | %0,87 |
| GBP/USD | 1,2350 | 1,2355 | 1,2174 | 1,2355 | %1,48 |
| USD/JPY | 132,22 | 135,44 | 132,16 | 134,96 | %2,09 |
| USD/CHF | 0,966450 | 0,973400 | 0,961900 | 0,969700 | %0,32 |
| AUD/USD | 0,704900 | 0,705400 | 0,689700 | 0,693000 | %-1,62 |
| USD/CAD | 1,2952 | 1,3080 | 1,2938 | 1,3026 | %0,59 |
| NZD/USD | 0,636200 | 0,637150 | 0,626850 | 0,630400 | %-0,91 |
| EUR/GBP | 0,853900 | 0,859700 | 0,852100 | 0,858600 | %0,59 |
| EUR/JPY | 139,48 | 142,00 | 139,42 | 141,68 | %1,61 |
| EUR/CHF | 1,0199 | 1,0225 | 1,0097 | 1,0185 | %-0,11 |
| EUR/AUD | 1,4972 | 1,5162 | 1,4956 | 1,5144 | %1,19 |
| EUR/CAD | 1,3661 | 1,3674 | 1,3611 | 1,3661 | %1,49 |
| GBP/JPY | 163,34 | 166,24 | 163,19 | 164,96 | %1,04 |
| GBP/CHF | 1,1944 | 1,1960 | 1,1792 | 1,1853 | %-0,71 |
| AUD/JPY | 93,1650 | 94,5850 | 93,0100 | 93,5700 | %0,45 |
| USD/RUB | 58,4650 | 58,4650 | 55,4895 | 57,3399 | %0,22 |
| USD/SEK | 10,1176 | 10,2452 | 10,1120 | 10,1736 | %0,49 |
| USD/NOK | 9,9254 | 10,0698 | 9,8874 | 9,9654 | %0,36 |
| USD/DKK | 7,0499 | 7,1216 | 7,0434 | 7,0865 | %0,52 |
| USD/CNY | 6,6979 | 6,7192 | 6,6914 | 6,7160 | %0,19 |
| USD/ZAR | 15,9947 | 16,0572 | 15,8538 | 15,9708 | %-0,09 |
| USD/MXN | 20,4096 | 20,5826 | 20,2982 | 20,3290 | %-0,35 |
| USD/PLN | 4,4784 | 4,4926 | 4,4520 | 4,4509 | %-0,51 |
| USD/SGD | 1,3834 | 1,3914 | 1,3830 | 1,3897 | %0,48 |