16 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0456 | 1,0530 | 1,0383 | 1,0456 | %0,15 |
| GBP/USD | 1,2182 | 1,2345 | 1,2050 | 1,2174 | %1,35 |
| USD/JPY | 133,84 | 134,68 | 131,49 | 132,20 | %-1,22 |
| USD/CHF | 0,994450 | 0,999050 | 0,963050 | 0,966600 | %-2,77 |
| AUD/USD | 0,700300 | 0,707000 | 0,694300 | 0,704400 | %0,60 |
| USD/CAD | 1,2890 | 1,2972 | 1,2860 | 1,2949 | %0,46 |
| NZD/USD | 0,629900 | 0,639650 | 0,623250 | 0,636200 | %1,24 |
| EUR/GBP | 0,857500 | 0,863500 | 0,851100 | 0,853600 | %-0,42 |
| EUR/JPY | 139,79 | 140,62 | 137,84 | 139,44 | %-0,22 |
| EUR/CHF | 1,0385 | 1,0420 | 1,0128 | 1,0196 | %-1,77 |
| EUR/AUD | 1,4914 | 1,5090 | 1,4860 | 1,4966 | %0,38 |
| EUR/CAD | 1,3460 | 1,3619 | 1,3420 | 1,3460 | %-0,38 |
| GBP/JPY | 163,02 | 163,83 | 160,00 | 163,27 | %0,18 |
| GBP/CHF | 1,2110 | 1,2136 | 1,1802 | 1,1938 | %-1,39 |
| AUD/JPY | 93,7350 | 94,5550 | 91,9550 | 93,1500 | %-0,60 |
| USD/RUB | 57,2150 | 58,6915 | 56,5899 | 57,2150 | %-1,93 |
| USD/SEK | 10,1812 | 10,3098 | 10,1009 | 10,1238 | %-0,53 |
| USD/NOK | 9,9541 | 10,0927 | 9,8942 | 9,9296 | %-0,17 |
| USD/DKK | 7,1225 | 7,1658 | 7,0162 | 7,0497 | %-1,02 |
| USD/CNY | 6,6938 | 6,7190 | 6,6916 | 6,7030 | %-0,15 |
| USD/ZAR | 15,7761 | 16,1054 | 15,7472 | 15,9851 | %1,28 |
| USD/MXN | 20,2578 | 20,7045 | 20,2176 | 20,4000 | %0,77 |
| USD/PLN | 4,4623 | 4,5453 | 4,4544 | 4,4738 | %0,37 |
| USD/SGD | 1,3862 | 1,3924 | 1,3819 | 1,3831 | %-0,21 |