15 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0441 | 1,0507 | 1,0386 | 1,0441 | %0,24 |
| GBP/USD | 1,2014 | 1,2125 | 1,1992 | 1,2013 | %-1,09 |
| USD/JPY | 135,48 | 135,60 | 133,50 | 133,83 | %-1,21 |
| USD/CHF | 1,0015 | 1,0054 | 0,993050 | 0,994100 | %-0,74 |
| AUD/USD | 0,687000 | 0,702500 | 0,686450 | 0,700200 | %1,95 |
| USD/CAD | 1,2954 | 1,2996 | 1,2862 | 1,2890 | %-0,49 |
| NZD/USD | 0,621500 | 0,631400 | 0,620500 | 0,628400 | %1,14 |
| EUR/GBP | 0,868150 | 0,872400 | 0,856250 | 0,857200 | %-1,23 |
| EUR/JPY | 141,12 | 141,52 | 139,52 | 139,75 | %-0,95 |
| EUR/CHF | 1,0434 | 1,0482 | 1,0380 | 1,0380 | %-0,47 |
| EUR/AUD | 1,5165 | 1,5195 | 1,4875 | 1,4909 | %-1,64 |
| EUR/CAD | 1,3511 | 1,3605 | 1,3458 | 1,3511 | %0,64 |
| GBP/JPY | 162,54 | 163,20 | 161,71 | 162,98 | %0,29 |
| GBP/CHF | 1,2018 | 1,2142 | 1,1996 | 1,2106 | %0,78 |
| AUD/JPY | 93,0700 | 93,9600 | 92,9300 | 93,7100 | %0,71 |
| USD/RUB | 58,3400 | 58,8400 | 55,5570 | 58,3400 | %1,08 |
| USD/SEK | 10,2070 | 10,3082 | 10,0990 | 10,1776 | %-0,14 |
| USD/NOK | 10,0160 | 10,0828 | 9,9152 | 9,9466 | %-0,68 |
| USD/DKK | 7,1418 | 7,1803 | 7,0794 | 7,1221 | %-0,27 |
| USD/CNY | 6,7278 | 6,7283 | 6,7030 | 6,7128 | %-0,40 |
| USD/ZAR | 16,0616 | 16,0951 | 15,7164 | 15,7829 | %-1,69 |
| USD/MXN | 20,5945 | 20,6985 | 20,2115 | 20,2450 | %-1,62 |
| USD/PLN | 4,4736 | 4,5106 | 4,4409 | 4,4572 | %-0,29 |
| USD/SGD | 1,3934 | 1,3945 | 1,3853 | 1,3860 | %-0,52 |