14 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0415 | 1,0482 | 1,0398 | 1,0415 | %-0,71 |
| GBP/USD | 1,2144 | 1,2203 | 1,1993 | 1,2145 | %-1,06 |
| USD/JPY | 134,42 | 135,48 | 133,87 | 135,47 | %0,80 |
| USD/CHF | 0,997950 | 1,0040 | 0,987250 | 1,0015 | %0,39 |
| AUD/USD | 0,692300 | 0,697150 | 0,685050 | 0,686800 | %-0,79 |
| USD/CAD | 1,2898 | 1,2976 | 1,2866 | 1,2954 | %0,44 |
| NZD/USD | 0,626600 | 0,629450 | 0,619550 | 0,621300 | %-0,72 |
| EUR/GBP | 0,857500 | 0,871750 | 0,855050 | 0,867900 | %1,20 |
| EUR/JPY | 139,90 | 141,16 | 139,46 | 141,09 | %0,89 |
| EUR/CHF | 1,0388 | 1,0456 | 1,0339 | 1,0429 | %0,46 |
| EUR/AUD | 1,5038 | 1,5186 | 1,4966 | 1,5158 | %0,89 |
| EUR/CAD | 1,3425 | 1,3528 | 1,3409 | 1,3425 | %0,01 |
| GBP/JPY | 163,05 | 164,34 | 161,32 | 162,51 | %-0,31 |
| GBP/CHF | 1,2110 | 1,2150 | 1,1965 | 1,2012 | %-0,73 |
| AUD/JPY | 93,0550 | 93,9200 | 92,4150 | 93,0500 | %0,04 |
| USD/RUB | 57,7150 | 59,1650 | 56,2149 | 57,7150 | %-47,85 |
| USD/SEK | 10,1926 | 10,2278 | 10,1091 | 10,1918 | %-0,01 |
| USD/NOK | 9,9054 | 10,0592 | 9,8419 | 10,0149 | %1,03 |
| USD/DKK | 7,1484 | 7,1559 | 7,0972 | 7,1417 | %-0,09 |
| USD/CNY | 6,7606 | 6,7617 | 6,7134 | 6,7395 | %-0,20 |
| USD/ZAR | 16,1114 | 16,1686 | 15,9701 | 16,0541 | %-0,30 |
| USD/MXN | 20,4576 | 20,6916 | 20,3524 | 20,5790 | %0,61 |
| USD/PLN | 4,4686 | 4,4834 | 4,4295 | 4,4700 | %0,16 |
| USD/SGD | 1,3950 | 1,3961 | 1,3890 | 1,3933 | %-0,11 |