13 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0490 | 1,0498 | 1,0419 | 1,0490 | %-1,22 |
| GBP/USD | 1,2278 | 1,2300 | 1,2128 | 1,2275 | %-1,75 |
| USD/JPY | 134,38 | 135,19 | 133,59 | 134,40 | %-0,01 |
| USD/CHF | 0,987200 | 0,999600 | 0,987200 | 0,997600 | %1,06 |
| AUD/USD | 0,704000 | 0,705600 | 0,691100 | 0,692300 | %-1,82 |
| USD/CAD | 1,2783 | 1,2902 | 1,2772 | 1,2897 | %0,91 |
| NZD/USD | 0,634850 | 0,635950 | 0,624550 | 0,625800 | %-1,76 |
| EUR/GBP | 0,853650 | 0,859650 | 0,852900 | 0,857600 | %0,47 |
| EUR/JPY | 141,34 | 141,78 | 139,38 | 139,85 | %-1,05 |
| EUR/CHF | 1,0382 | 1,0413 | 1,0361 | 1,0381 | %0,02 |
| EUR/AUD | 1,4939 | 1,5061 | 1,4898 | 1,5025 | %0,78 |
| EUR/CAD | 1,3423 | 1,3464 | 1,3404 | 1,3423 | %-0,48 |
| GBP/JPY | 165,72 | 166,14 | 162,24 | 163,01 | %-1,52 |
| GBP/CHF | 1,2158 | 1,2180 | 1,2078 | 1,2100 | %-0,45 |
| AUD/JPY | 94,6450 | 94,9900 | 92,6050 | 93,0100 | %-1,87 |
| USD/RUB | 58,2150 | 110,67 | 56,4650 | 110,67 | %90,93 |
| USD/SEK | 9,9998 | 10,2132 | 9,9940 | 10,1925 | %1,75 |
| USD/NOK | 9,6648 | 9,9251 | 9,6441 | 9,9127 | %2,32 |
| USD/DKK | 7,0714 | 7,1542 | 7,0704 | 7,1482 | %1,11 |
| USD/CNY | 6,7392 | 6,7592 | 6,7264 | 6,7530 | %0,67 |
| USD/ZAR | 15,8495 | 16,1896 | 15,8177 | 16,1025 | %1,72 |
| USD/MXN | 19,9870 | 20,5208 | 19,9650 | 20,4538 | %2,49 |
| USD/PLN | 4,3776 | 4,4784 | 4,3766 | 4,4630 | %2,02 |
| USD/SGD | 1,3882 | 1,3958 | 1,3872 | 1,3949 | %0,53 |