10 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0619 | 1,0642 | 1,0508 | 1,0619 | %-0,92 |
| GBP/USD | 1,2494 | 1,2518 | 1,2316 | 1,2493 | %-0,38 |
| USD/JPY | 134,34 | 134,49 | 133,36 | 134,42 | %0,07 |
| USD/CHF | 0,980650 | 0,989950 | 0,976550 | 0,987100 | %0,68 |
| AUD/USD | 0,709800 | 0,713950 | 0,703650 | 0,705100 | %-0,65 |
| USD/CAD | 1,2698 | 1,2814 | 1,2680 | 1,2781 | %0,67 |
| NZD/USD | 0,639400 | 0,643650 | 0,634750 | 0,637000 | %-0,34 |
| EUR/GBP | 0,849600 | 0,855150 | 0,848850 | 0,853600 | %0,49 |
| EUR/JPY | 142,63 | 142,82 | 140,78 | 141,34 | %-0,87 |
| EUR/CHF | 1,0411 | 1,0418 | 1,0371 | 1,0379 | %-0,26 |
| EUR/AUD | 1,4956 | 1,4982 | 1,4815 | 1,4909 | %-0,28 |
| EUR/CAD | 1,3489 | 1,3516 | 1,3435 | 1,3489 | %0,26 |
| GBP/JPY | 167,87 | 168,07 | 165,14 | 165,52 | %-1,35 |
| GBP/CHF | 1,2253 | 1,2262 | 1,2152 | 1,2155 | %-0,73 |
| AUD/JPY | 95,3600 | 95,5750 | 94,3150 | 94,7800 | %-0,58 |
| USD/RUB | 57,9650 | 59,3900 | 56,5900 | 57,9650 | %-3,34 |
| USD/SEK | 9,9185 | 10,0438 | 9,8814 | 10,0174 | %0,98 |
| USD/NOK | 9,6140 | 9,7190 | 9,5477 | 9,6881 | %0,97 |
| USD/DKK | 7,0073 | 7,0806 | 6,9898 | 7,0696 | %0,90 |
| USD/CNY | 6,6910 | 6,7185 | 6,6789 | 6,7081 | %0,25 |
| USD/ZAR | 15,5106 | 15,9226 | 15,3987 | 15,8305 | %2,06 |
| USD/MXN | 19,6740 | 20,0020 | 19,6186 | 19,9560 | %1,52 |
| USD/PLN | 4,3394 | 4,3968 | 4,3194 | 4,3746 | %0,89 |
| USD/SGD | 1,3832 | 1,3886 | 1,3796 | 1,3876 | %0,35 |