9 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0718 | 1,0770 | 1,0647 | 1,0718 | %0,18 |
| GBP/USD | 1,2542 | 1,2554 | 1,2493 | 1,2540 | %-0,37 |
| USD/JPY | 134,27 | 134,56 | 133,18 | 134,33 | %0,07 |
| USD/CHF | 0,978350 | 0,982000 | 0,972350 | 0,980400 | %0,25 |
| AUD/USD | 0,719300 | 0,719850 | 0,709300 | 0,709700 | %-1,32 |
| USD/CAD | 1,2565 | 1,2706 | 1,2548 | 1,2696 | %1,11 |
| NZD/USD | 0,644950 | 0,646250 | 0,637950 | 0,639200 | %-0,85 |
| EUR/GBP | 0,854500 | 0,859400 | 0,848400 | 0,849400 | %-0,56 |
| EUR/JPY | 143,89 | 144,20 | 142,33 | 142,58 | %-0,86 |
| EUR/CHF | 1,0484 | 1,0518 | 1,0372 | 1,0406 | %-0,69 |
| EUR/AUD | 1,4898 | 1,5044 | 1,4890 | 1,4951 | %0,39 |
| EUR/CAD | 1,3454 | 1,3548 | 1,3434 | 1,3454 | %0,33 |
| GBP/JPY | 168,40 | 168,75 | 166,68 | 167,78 | %-0,32 |
| GBP/CHF | 1,2270 | 1,2297 | 1,2200 | 1,2245 | %-0,15 |
| AUD/JPY | 96,5850 | 96,7850 | 95,2800 | 95,3300 | %-1,26 |
| USD/RUB | 60,9550 | 60,9625 | 57,3670 | 59,9651 | %-4,00 |
| USD/SEK | 9,8154 | 9,9302 | 9,7584 | 9,9198 | %1,01 |
| USD/NOK | 9,4646 | 9,6111 | 9,4578 | 9,5954 | %1,37 |
| USD/DKK | 6,9411 | 7,0111 | 6,9046 | 7,0064 | %0,96 |
| USD/CNY | 6,6944 | 6,7013 | 6,6635 | 6,6915 | %0,13 |
| USD/ZAR | 15,2848 | 15,5212 | 15,1654 | 15,5104 | %1,49 |
| USD/MXN | 19,5760 | 19,6965 | 19,5318 | 19,6570 | %0,50 |
| USD/PLN | 4,2802 | 4,3428 | 4,2613 | 4,3358 | %1,38 |
| USD/SGD | 1,3758 | 1,3840 | 1,3742 | 1,3828 | %0,49 |