8 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0699 | 1,0748 | 1,0673 | 1,0699 | %0,07 |
| GBP/USD | 1,2586 | 1,2590 | 1,2515 | 1,2587 | %0,51 |
| USD/JPY | 132,58 | 134,48 | 132,57 | 134,24 | %1,25 |
| USD/CHF | 0,973100 | 0,979100 | 0,972050 | 0,978000 | %0,51 |
| AUD/USD | 0,723600 | 0,723650 | 0,717500 | 0,719200 | %-0,48 |
| USD/CAD | 1,2532 | 1,2567 | 1,2516 | 1,2557 | %0,23 |
| NZD/USD | 0,649100 | 0,649500 | 0,643450 | 0,644700 | %-0,65 |
| EUR/GBP | 0,849800 | 0,856600 | 0,849500 | 0,854200 | %0,53 |
| EUR/JPY | 141,88 | 144,27 | 141,84 | 143,82 | %1,39 |
| EUR/CHF | 1,0413 | 1,0498 | 1,0404 | 1,0478 | %0,65 |
| EUR/AUD | 1,4802 | 1,4925 | 1,4780 | 1,4893 | %0,66 |
| EUR/CAD | 1,3410 | 1,3468 | 1,3390 | 1,3410 | %-0,30 |
| GBP/JPY | 166,98 | 168,56 | 166,84 | 168,32 | %0,86 |
| GBP/CHF | 1,2256 | 1,2278 | 1,2206 | 1,2263 | %0,12 |
| AUD/JPY | 95,9450 | 96,9000 | 95,7300 | 96,5500 | %0,76 |
| USD/RUB | 61,7150 | 62,4649 | 59,7684 | 62,4649 | %1,83 |
| USD/SEK | 9,7951 | 9,8391 | 9,7610 | 9,8204 | %0,44 |
| USD/NOK | 9,4586 | 9,5386 | 9,4212 | 9,4657 | %0,09 |
| USD/DKK | 6,9489 | 6,9712 | 6,9205 | 6,9399 | %-0,11 |
| USD/CNY | 6,6675 | 6,6974 | 6,6626 | 6,6825 | %0,22 |
| USD/ZAR | 15,3942 | 15,4473 | 15,2558 | 15,2825 | %-0,66 |
| USD/MXN | 19,5865 | 19,6877 | 19,5550 | 19,5600 | %-0,10 |
| USD/PLN | 4,2760 | 4,2960 | 4,2534 | 4,2769 | %0,16 |
| USD/SGD | 1,3742 | 1,3770 | 1,3734 | 1,3760 | %0,16 |