7 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0691 | 1,0709 | 1,0653 | 1,0691 | %-0,32 |
| GBP/USD | 1,2523 | 1,2594 | 1,2434 | 1,2524 | %0,25 |
| USD/JPY | 131,88 | 133,01 | 131,86 | 132,58 | %0,54 |
| USD/CHF | 0,970850 | 0,978150 | 0,970500 | 0,973000 | %0,27 |
| AUD/USD | 0,719300 | 0,724700 | 0,715650 | 0,722700 | %0,50 |
| USD/CAD | 1,2580 | 1,2620 | 1,2522 | 1,2528 | %-0,37 |
| NZD/USD | 0,649300 | 0,650050 | 0,642250 | 0,648900 | %0,00 |
| EUR/GBP | 0,853400 | 0,858550 | 0,849150 | 0,849700 | %-0,40 |
| EUR/JPY | 141,04 | 142,09 | 140,98 | 141,85 | %0,59 |
| EUR/CHF | 1,0382 | 1,0440 | 1,0371 | 1,0410 | %0,32 |
| EUR/AUD | 1,4868 | 1,4910 | 1,4762 | 1,4796 | %-0,46 |
| EUR/CAD | 1,3450 | 1,3476 | 1,3420 | 1,3450 | %-0,35 |
| GBP/JPY | 165,27 | 167,14 | 165,22 | 166,89 | %1,00 |
| GBP/CHF | 1,2165 | 1,2264 | 1,2099 | 1,2248 | %0,73 |
| AUD/JPY | 94,8600 | 96,1500 | 94,8050 | 95,8200 | %1,04 |
| USD/RUB | 61,3400 | 62,3400 | 60,6900 | 61,3400 | %-2,97 |
| USD/SEK | 9,7842 | 9,8624 | 9,7680 | 9,7771 | %-0,12 |
| USD/NOK | 9,4187 | 9,5744 | 9,3946 | 9,4571 | %0,37 |
| USD/DKK | 6,9546 | 6,9846 | 6,9421 | 6,9478 | %-0,09 |
| USD/CNY | 6,6674 | 6,6790 | 6,6610 | 6,6675 | %0,21 |
| USD/ZAR | 15,4333 | 15,5522 | 15,3286 | 15,3842 | %-0,29 |
| USD/MXN | 19,5731 | 19,6450 | 19,5096 | 19,5800 | %0,10 |
| USD/PLN | 4,2846 | 4,3067 | 4,2720 | 4,2702 | %-0,29 |
| USD/SGD | 1,3764 | 1,3802 | 1,3732 | 1,3738 | %-0,20 |